NIFTY 50 15,500 PE traded across 17 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹14.8 | ₹15 | ₹4.05 | ₹8.65 | 302 | 50 |
| 11 Apr 2022 | ₹10 | ₹10 | ₹9.95 | ₹9.95 | 101 | 50 |
| 12 Apr 2022 | ₹12 | ₹12.9 | ₹10.8 | ₹10.8 | 301 | 250 |
| 13 Apr 2022 | ₹9 | ₹15.85 | ₹6.05 | ₹7.95 | 1,201 | 750 |
| 18 Apr 2022 | ₹16.4 | ₹20 | ₹9 | ₹10 | 10,151 | 5,800 |
| 19 Apr 2022 | ₹8.5 | ₹26.45 | ₹6.9 | ₹21 | 21,951 | 7,750 |
| 20 Apr 2022 | ₹12.3 | ₹15.05 | ₹8.65 | ₹8.8 | 40,252 | 16,900 |
| 21 Apr 2022 | ₹8.8 | ₹9 | ₹4.3 | ₹5.95 | 27,502 | 24,250 |
| 22 Apr 2022 | ₹7.5 | ₹23.1 | ₹3 | ₹4.9 | 1,62,151 | 53,650 |
| 25 Apr 2022 | ₹6.5 | ₹14.8 | ₹4.05 | ₹7 | 8,88,052 | 3,26,050 |
| 26 Apr 2022 | ₹9 | ₹9.05 | ₹1.65 | ₹1.75 | 7,40,502 | 3,81,400 |
| 27 Apr 2022 | ₹1.8 | ₹4.95 | ₹1.8 | ₹2.9 | 7,56,152 | 4,47,650 |
| 28 Apr 2022 | ₹2.5 | ₹3.05 | ₹1.85 | ₹2.6 | 22,50,802 | 13,13,850 |
| 29 Apr 2022 | ₹2.4 | ₹2.45 | ₹1.55 | ₹2.05 | 28,55,751 | 14,52,700 |
| 2 May 2022 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.15 | 45,85,703 | 16,26,000 |
| 4 May 2022 | ₹1.15 | ₹2.6 | ₹0.45 | ₹1 | 58,90,601 | 15,32,100 |
| 5 May 2022 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.1 | 40,30,301 | 11,47,300 |