NIFTY 50 17,400 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹764.65 and a low of ₹137.65. Final close ₹716.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹144.95 | ₹145 | ₹144.95 | ₹145 | 151 | 600 |
| 6 Apr 2022 | ₹180.35 | ₹184.25 | ₹170 | ₹170 | 451 | 750 |
| 7 Apr 2022 | ₹215.7 | ₹215.7 | ₹180.65 | ₹206 | 951 | 1,200 |
| 8 Apr 2022 | ₹239.85 | ₹239.85 | ₹137.65 | ₹147.6 | 3,801 | 2,200 |
| 11 Apr 2022 | ₹199.75 | ₹200 | ₹161 | ₹177 | 5,002 | 4,500 |
| 12 Apr 2022 | ₹224 | ₹253 | ₹193.8 | ₹213.35 | 17,352 | 7,650 |
| 13 Apr 2022 | ₹165 | ₹234.05 | ₹149.7 | ₹226.75 | 18,251 | 9,800 |
| 18 Apr 2022 | ₹284.65 | ₹421 | ₹284.65 | ₹335.7 | 25,451 | 9,600 |
| 19 Apr 2022 | ₹297.45 | ₹587.15 | ₹273.85 | ₹573.65 | 30,401 | 8,050 |
| 20 Apr 2022 | ₹441.25 | ₹491.05 | ₹329.2 | ₹339.25 | 7,401 | 6,750 |
| 21 Apr 2022 | ₹295.45 | ₹295.45 | ₹192.25 | ₹205.95 | 2,70,801 | 57,450 |
| 22 Apr 2022 | ₹290.95 | ₹339.95 | ₹240.55 | ₹331.1 | 3,70,301 | 48,150 |
| 25 Apr 2022 | ₹479 | ₹565.2 | ₹419.8 | ₹480.65 | 51,051 | 37,000 |
| 26 Apr 2022 | ₹354.8 | ₹390.45 | ₹266.2 | ₹270.95 | 1,92,152 | 55,350 |
| 27 Apr 2022 | ₹394.25 | ₹474.3 | ₹347 | ₹386.55 | 1,34,352 | 66,950 |
| 28 Apr 2022 | ₹328.5 | ₹368.15 | ₹193 | ₹242.45 | 10,65,551 | 1,90,050 |
| 29 Apr 2022 | ₹189 | ₹372.95 | ₹151.8 | ₹329 | 2,98,74,153 | 4,35,300 |
| 2 May 2022 | ₹410 | ₹508.35 | ₹320 | ₹345 | 11,94,152 | 1,71,850 |
| 4 May 2022 | ₹314.4 | ₹764.65 | ₹292.55 | ₹696.8 | 8,66,451 | 1,09,500 |
| 5 May 2022 | ₹697.65 | ₹743.2 | ₹452.6 | ₹716.65 | 1,90,553 | 67,450 |