NIFTY 50 17,500 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹862.25 and a low of ₹150. Final close ₹819.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹156.45 | ₹180 | ₹150 | ₹180 | 1,651 | 2,050 |
| 6 Apr 2022 | ₹203.65 | ₹229 | ₹197.75 | ₹217 | 1,601 | 2,250 |
| 7 Apr 2022 | ₹255 | ₹263 | ₹214.95 | ₹245.65 | 2,301 | 3,200 |
| 8 Apr 2022 | ₹247.75 | ₹264.75 | ₹170.05 | ₹180.5 | 4,602 | 4,450 |
| 11 Apr 2022 | ₹210.1 | ₹239.95 | ₹189.35 | ₹210.3 | 12,852 | 9,150 |
| 12 Apr 2022 | ₹261.55 | ₹300 | ₹231.4 | ₹252.35 | 29,751 | 12,450 |
| 13 Apr 2022 | ₹230 | ₹287.25 | ₹182.95 | ₹272.5 | 66,401 | 35,750 |
| 18 Apr 2022 | ₹407.4 | ₹483.8 | ₹382.9 | ₹389.85 | 36,851 | 30,550 |
| 19 Apr 2022 | ₹357.05 | ₹676 | ₹328 | ₹676 | 48,351 | 30,550 |
| 20 Apr 2022 | ₹550.05 | ₹552 | ₹388.25 | ₹411.7 | 42,651 | 21,850 |
| 21 Apr 2022 | ₹353.55 | ₹355.7 | ₹237.5 | ₹253 | 1,20,751 | 40,300 |
| 22 Apr 2022 | ₹361.55 | ₹405 | ₹295.8 | ₹402 | 2,89,951 | 92,000 |
| 25 Apr 2022 | ₹540.95 | ₹647.4 | ₹499 | ₹551.3 | 1,62,152 | 51,900 |
| 26 Apr 2022 | ₹420.05 | ₹463.75 | ₹333 | ₹338.55 | 1,40,151 | 68,600 |
| 27 Apr 2022 | ₹477.25 | ₹557.5 | ₹423.3 | ₹466.5 | 1,53,552 | 82,900 |
| 28 Apr 2022 | ₹447 | ₹447 | ₹251.8 | ₹313.05 | 10,50,151 | 2,90,000 |
| 29 Apr 2022 | ₹253.55 | ₹456.95 | ₹205.25 | ₹412.4 | 1,05,14,202 | 4,99,950 |
| 2 May 2022 | ₹525 | ₹598.85 | ₹405.55 | ₹436.2 | 13,09,751 | 3,91,300 |
| 4 May 2022 | ₹406.15 | ₹862.25 | ₹381.3 | ₹796.65 | 10,41,001 | 2,02,800 |
| 5 May 2022 | ₹674.4 | ₹840.9 | ₹552.45 | ₹819 | 2,17,002 | 1,25,050 |