NIFTY 50 17,700 CE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹615.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹615.35 | ₹615.35 | ₹601 | ₹601 | 101 | 350 |
| 6 Apr 2022 | ₹462.9 | ₹473 | ₹450 | ₹450 | 251 | 400 |
| 7 Apr 2022 | ₹402 | ₹442.3 | ₹369.6 | ₹382.75 | 2,601 | 1,600 |
| 8 Apr 2022 | ₹387.75 | ₹470 | ₹332.25 | ₹443.85 | 2,901 | 2,000 |
| 11 Apr 2022 | ₹368.55 | ₹391.15 | ₹332.25 | ₹340.15 | 21,502 | 4,650 |
| 12 Apr 2022 | ₹270.05 | ₹271.8 | ₹213.4 | ₹241.4 | 9,102 | 6,050 |
| 13 Apr 2022 | ₹269.6 | ₹285.9 | ₹198.85 | ₹201.8 | 22,851 | 10,300 |
| 18 Apr 2022 | ₹119.45 | ₹127.75 | ₹80 | ₹95.3 | 1,27,651 | 37,650 |
| 19 Apr 2022 | ₹101.45 | ₹102.95 | ₹35.8 | ₹43.25 | 1,99,101 | 54,450 |
| 20 Apr 2022 | ₹48.95 | ₹64.2 | ₹42.5 | ₹53.5 | 2,40,052 | 80,250 |
| 21 Apr 2022 | ₹57.95 | ₹133.8 | ₹53.5 | ₹133.8 | 10,90,652 | 1,46,700 |
| 22 Apr 2022 | ₹57.35 | ₹70.95 | ₹43.2 | ₹43.2 | 14,22,051 | 2,46,050 |
| 25 Apr 2022 | ₹31 | ₹44 | ₹19.4 | ₹23.3 | 16,18,802 | 3,30,300 |
| 26 Apr 2022 | ₹29.95 | ₹34.25 | ₹23 | ₹30 | 20,83,302 | 4,65,550 |
| 27 Apr 2022 | ₹25 | ₹26.9 | ₹15.05 | ₹16.45 | 29,76,803 | 7,88,000 |
| 28 Apr 2022 | ₹20 | ₹30.25 | ₹14.15 | ₹20 | 80,73,352 | 13,27,550 |
| 29 Apr 2022 | ₹25.05 | ₹31.35 | ₹8.3 | ₹9.4 | 4,56,87,252 | 33,29,050 |
| 2 May 2022 | ₹6.8 | ₹6.8 | ₹2.35 | ₹2.35 | 3,66,26,702 | 36,97,100 |
| 4 May 2022 | ₹2.5 | ₹3.55 | ₹1.65 | ₹2.6 | 6,12,04,253 | 61,24,800 |
| 5 May 2022 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 1,15,12,702 | 29,23,100 |