NIFTY 50 15,300 PE traded across 12 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹9.5 | ₹13.3 | ₹9.5 | ₹13.3 | 1,551 | 200 |
| 20 Apr 2022 | ₹13.3 | ₹17.75 | ₹4.1 | ₹7 | 551 | 1,800 |
| 21 Apr 2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 401 | 1,650 |
| 22 Apr 2022 | ₹5.05 | ₹5.05 | ₹3.05 | ₹3.8 | 3,501 | 2,150 |
| 25 Apr 2022 | ₹9.25 | ₹9.25 | ₹4.05 | ₹4.05 | 19,801 | 7,950 |
| 26 Apr 2022 | ₹4.5 | ₹4.55 | ₹1.65 | ₹1.65 | 28,352 | 9,650 |
| 27 Apr 2022 | ₹2.45 | ₹3.2 | ₹1.2 | ₹1.75 | 25,601 | 10,600 |
| 28 Apr 2022 | ₹1.75 | ₹3.95 | ₹1.25 | ₹2.5 | 92,051 | 52,950 |
| 29 Apr 2022 | ₹2.15 | ₹2.5 | ₹1.2 | ₹1.7 | 2,06,701 | 63,650 |
| 2 May 2022 | ₹1.7 | ₹4.9 | ₹1.1 | ₹1.2 | 3,96,053 | 61,850 |
| 4 May 2022 | ₹1.3 | ₹2.45 | ₹0.4 | ₹2 | 5,36,451 | 59,000 |
| 5 May 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 1,90,951 | 41,000 |