NIFTY 50 18,450 PE traded across 6 sessions from 27 Apr 2022 to 5 May 2022, with a life-high of ₹1,622.7 and a low of ₹1,139.55. Final close ₹1,610.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,360.35 | ₹1,365.5 | ₹1,360.35 | ₹1,365.5 | 201 | 100 |
| 28 Apr 2022 | ₹1,139.55 | ₹1,139.55 | ₹1,139.55 | ₹1,139.55 | 51 | 100 |
| 29 Apr 2022 | ₹1,161.8 | ₹1,186.6 | ₹1,161.8 | ₹1,186.6 | 151 | 150 |
| 2 May 2022 | ₹1,376.4 | ₹1,376.4 | ₹1,376.4 | ₹1,376.4 | 101 | 150 |
| 4 May 2022 | ₹1,622.7 | ₹1,622.7 | ₹1,619.4 | ₹1,619.4 | 101 | 250 |
| 5 May 2022 | ₹1,610.8 | ₹1,610.8 | ₹1,610.8 | ₹1,610.8 | 51 | 0 |