NIFTY 50 14,900 PE — 5 May 2022 Expiry History
NIFTY 50 14,900 PE traded across 6 sessions from 27 Apr 2022 to 5 May 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2022 | ₹0.6 | ₹3.05 | ₹0.6 | ₹2.3 | 301 | 0 |
| 28 Apr 2022 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.95 | 5,851 | 1,550 |
| 29 Apr 2022 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.55 | 25,101 | 4,100 |
| 2 May 2022 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.8 | 38,001 | 6,200 |
| 4 May 2022 | ₹0.95 | ₹1.65 | ₹0.25 | ₹1.25 | 91,001 | 13,400 |
| 5 May 2022 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 83,151 | 22,900 |