NIFTY 50 15,700 CE traded across 10 sessions from 20 Apr 2022 to 5 May 2022, with a life-high of ₹1,667.8 and a low of ₹1,017.6. Final close ₹1,017.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,384.25 | ₹1,465.95 | ₹1,384.25 | ₹1,465.95 | 301 | 50 |
| 22 Apr 2022 | ₹1,569.35 | ₹1,569.35 | ₹1,512.15 | ₹1,512.15 | 701 | 800 |
| 25 Apr 2022 | ₹1,289.4 | ₹1,342.95 | ₹1,248.65 | ₹1,257.95 | 851 | 450 |
| 26 Apr 2022 | ₹1,413.5 | ₹1,539.8 | ₹1,413.45 | ₹1,539.8 | 852 | 1,100 |
| 27 Apr 2022 | ₹1,391.55 | ₹1,407.3 | ₹1,350 | ₹1,407.3 | 601 | 850 |
| 28 Apr 2022 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 101 | 800 |
| 29 Apr 2022 | ₹1,639.3 | ₹1,667.8 | ₹1,559.85 | ₹1,559.85 | 351 | 700 |
| 2 May 2022 | ₹1,271.25 | ₹1,370.45 | ₹1,271.25 | ₹1,349.6 | 19,601 | 2,650 |
| 4 May 2022 | ₹1,408.9 | ₹1,408.9 | ₹1,235.1 | ₹1,235.1 | 401 | 2,450 |
| 5 May 2022 | ₹1,118.5 | ₹1,206.4 | ₹1,017.6 | ₹1,017.6 | 801 | 2,500 |