NIFTY 50 17,200 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹570 and a low of ₹78.25. Final close ₹518.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹109.75 | ₹109.75 | ₹104.55 | ₹104.55 | 101 | 1,150 |
| 6 Apr 2022 | ₹135 | ₹142 | ₹125.6 | ₹141.9 | 2,301 | 2,800 |
| 7 Apr 2022 | ₹160 | ₹160 | ₹149.25 | ₹158 | 501 | 3,050 |
| 8 Apr 2022 | ₹156.4 | ₹165 | ₹102 | ₹108.45 | 2,651 | 3,750 |
| 11 Apr 2022 | ₹129.7 | ₹142 | ₹116.25 | ₹125.2 | 2,902 | 3,050 |
| 12 Apr 2022 | ₹153.95 | ₹176.5 | ₹131.3 | ₹148.5 | 10,001 | 6,050 |
| 13 Apr 2022 | ₹115 | ₹172.75 | ₹98.2 | ₹162.1 | 14,301 | 11,700 |
| 18 Apr 2022 | ₹192.05 | ₹311.7 | ₹192.05 | ₹236.65 | 1,28,101 | 36,700 |
| 19 Apr 2022 | ₹210.2 | ₹460.6 | ₹182.65 | ₹425.65 | 2,24,501 | 54,650 |
| 20 Apr 2022 | ₹331 | ₹352.5 | ₹223 | ₹238.4 | 1,90,351 | 55,750 |
| 21 Apr 2022 | ₹193.45 | ₹202.45 | ₹121.95 | ₹131.95 | 6,15,401 | 1,58,450 |
| 22 Apr 2022 | ₹203.4 | ₹229.35 | ₹154.2 | ₹219 | 33,21,952 | 3,19,500 |
| 25 Apr 2022 | ₹291 | ₹416 | ₹291 | ₹337.15 | 10,79,451 | 1,29,650 |
| 26 Apr 2022 | ₹262 | ₹280 | ₹161.7 | ₹165.5 | 38,18,602 | 3,69,950 |
| 27 Apr 2022 | ₹185.4 | ₹332.75 | ₹185.4 | ₹256.95 | 21,28,402 | 3,29,200 |
| 28 Apr 2022 | ₹211.2 | ₹234.25 | ₹108.2 | ₹143 | 1,44,81,952 | 18,81,400 |
| 29 Apr 2022 | ₹118 | ₹227 | ₹78.25 | ₹190 | 8,40,33,603 | 23,29,650 |
| 2 May 2022 | ₹252.9 | ₹339.8 | ₹173.6 | ₹193.7 | 1,41,69,852 | 11,29,250 |
| 4 May 2022 | ₹163.75 | ₹570 | ₹144 | ₹499.95 | 1,23,60,353 | 4,49,100 |
| 5 May 2022 | ₹478.65 | ₹544.3 | ₹254.6 | ₹518.75 | 22,41,653 | 1,71,800 |