NIFTY 50 15,750 CE traded across 6 sessions from 20 Apr 2022 to 4 May 2022, with a life-high of ₹1,571.55 and a low of ₹1,171.8. Final close ₹1,230.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹1,351 | ₹1,364.75 | ₹1,351 | ₹1,364.75 | 201 | 100 |
| 25 Apr 2022 | ₹1,211.1 | ₹1,211.1 | ₹1,171.8 | ₹1,171.8 | 251 | 150 |
| 26 Apr 2022 | ₹1,420.1 | ₹1,434 | ₹1,420.1 | ₹1,434 | 201 | 250 |
| 29 Apr 2022 | ₹1,571.55 | ₹1,571.55 | ₹1,571.55 | ₹1,571.55 | 51 | 250 |
| 2 May 2022 | ₹1,220 | ₹1,302.4 | ₹1,220 | ₹1,302.4 | 551 | 250 |
| 4 May 2022 | ₹1,314 | ₹1,314 | ₹1,230.1 | ₹1,230.1 | 351 | 500 |