NIFTY 50 15,300 CE — 5 May 2022 Expiry History

Name: NIFTY 50 15,300 CE 2022-05-05 price history
Creator: MoneyTicks

NIFTY 50 15,300 CE traded across 2 sessions from 20 Apr 2022 to 22 Apr 2022, with a life-high of ₹1,925.6 and a low of ₹1,815.5. Final close ₹1,925.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Apr 2022	₹1,815.5	₹1,903.65	₹1,815.5	₹1,903.65	301	100
22 Apr 2022	₹1,925.6	₹1,925.6	₹1,925.6	₹1,925.6	51	50