NIFTY 50 18,500 PE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹1,853.15 and a low of ₹740. Final close ₹1,827.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹820 | ₹825 | ₹740 | ₹770 | 2,601 | 2,550 |
| 12 Apr 2022 | ₹914.45 | ₹1,005.1 | ₹909.1 | ₹1,005.1 | 651 | 2,650 |
| 13 Apr 2022 | ₹765.6 | ₹765.6 | ₹765.6 | ₹765.6 | 51 | 2,650 |
| 18 Apr 2022 | ₹1,227 | ₹1,317 | ₹1,213 | ₹1,264.1 | 1,752 | 2,700 |
| 19 Apr 2022 | ₹1,236 | ₹1,275 | ₹1,236 | ₹1,240.9 | 3,401 | 2,200 |
| 20 Apr 2022 | ₹1,467.9 | ₹1,467.9 | ₹1,346 | ₹1,346 | 251 | 2,200 |
| 21 Apr 2022 | ₹1,180 | ₹1,180 | ₹1,050.25 | ₹1,079.1 | 401 | 2,300 |
| 22 Apr 2022 | ₹1,274.8 | ₹1,299.95 | ₹1,179.1 | ₹1,299.95 | 3,001 | 950 |
| 25 Apr 2022 | ₹1,519.45 | ₹1,519.45 | ₹1,471.6 | ₹1,471.6 | 251 | 900 |
| 26 Apr 2022 | ₹1,357.75 | ₹1,406.8 | ₹1,356.95 | ₹1,406.8 | 552 | 1,300 |
| 27 Apr 2022 | ₹1,411.85 | ₹1,475.25 | ₹1,409.95 | ₹1,445.15 | 1,001 | 1,300 |
| 28 Apr 2022 | ₹1,372.05 | ₹1,400.5 | ₹1,169.6 | ₹1,212.4 | 8,702 | 6,850 |
| 29 Apr 2022 | ₹1,175.85 | ₹1,409.4 | ₹1,130 | ₹1,401.1 | 4,451 | 7,250 |
| 2 May 2022 | ₹1,555 | ₹1,561.15 | ₹1,414.1 | ₹1,430 | 1,301 | 7,200 |
| 4 May 2022 | ₹1,395 | ₹1,853.15 | ₹1,395 | ₹1,798.15 | 1,651 | 6,850 |
| 5 May 2022 | ₹1,682.1 | ₹1,827.85 | ₹1,576.1 | ₹1,827.85 | 5,051 | 5,550 |