NIFTY 50 18,700 CE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹115 | ₹115 | ₹89 | ₹89 | 1,201 | 1,300 |
| 6 Apr 2022 | ₹77 | ₹80.1 | ₹65 | ₹65 | 1,051 | 1,550 |
| 7 Apr 2022 | ₹55.65 | ₹60.5 | ₹44.1 | ₹44.1 | 3,201 | 2,350 |
| 8 Apr 2022 | ₹38 | ₹50 | ₹38 | ₹50 | 1,701 | 2,750 |
| 11 Apr 2022 | ₹41.45 | ₹42.05 | ₹31 | ₹31 | 3,301 | 4,250 |
| 12 Apr 2022 | ₹25.9 | ₹25.95 | ₹20.05 | ₹22.3 | 4,402 | 5,700 |
| 13 Apr 2022 | ₹25 | ₹25 | ₹17.1 | ₹17.65 | 4,351 | 6,350 |
| 18 Apr 2022 | ₹18.55 | ₹18.55 | ₹9.35 | ₹11.5 | 4,751 | 7,600 |
| 19 Apr 2022 | ₹13.65 | ₹13.65 | ₹6.5 | ₹6.5 | 6,501 | 8,150 |
| 20 Apr 2022 | ₹5.75 | ₹11.75 | ₹4.95 | ₹5 | 7,501 | 8,100 |
| 21 Apr 2022 | ₹6 | ₹7.45 | ₹3.45 | ₹5 | 16,901 | 14,900 |
| 22 Apr 2022 | ₹3.15 | ₹4.45 | ₹2.4 | ₹3.85 | 27,051 | 20,200 |
| 25 Apr 2022 | ₹2.55 | ₹4 | ₹2.5 | ₹3.7 | 18,851 | 21,050 |
| 26 Apr 2022 | ₹3.1 | ₹3.35 | ₹2.05 | ₹2.6 | 26,751 | 29,300 |
| 27 Apr 2022 | ₹2.1 | ₹2.75 | ₹1.8 | ₹2.65 | 36,601 | 33,700 |
| 28 Apr 2022 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.4 | 56,401 | 49,750 |
| 29 Apr 2022 | ₹1.35 | ₹2.35 | ₹1.05 | ₹1.45 | 22,46,901 | 1,16,000 |
| 2 May 2022 | ₹1.5 | ₹1.85 | ₹0.6 | ₹0.65 | 4,99,251 | 87,550 |
| 4 May 2022 | ₹0.75 | ₹2.7 | ₹0.7 | ₹2.3 | 6,22,901 | 1,11,400 |
| 5 May 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,87,501 | 77,800 |