NIFTY 50 16,700 PE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹202.15 and a low of ₹2.5. Final close ₹17.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹55 | ₹56 | ₹55 | ₹56 | 201 | 450 |
| 6 Apr 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 351 | 600 |
| 7 Apr 2022 | ₹40.6 | ₹41 | ₹40.6 | ₹41 | 201 | 750 |
| 8 Apr 2022 | ₹81.6 | ₹82.3 | ₹48.2 | ₹48.2 | 952 | 800 |
| 11 Apr 2022 | ₹50.65 | ₹67.25 | ₹50.65 | ₹60.95 | 1,951 | 1,500 |
| 12 Apr 2022 | ₹62.35 | ₹75 | ₹55.35 | ₹58.65 | 1,552 | 1,800 |
| 13 Apr 2022 | ₹44 | ₹64.95 | ₹37.45 | ₹50.9 | 4,252 | 2,850 |
| 18 Apr 2022 | ₹162.65 | ₹162.65 | ₹83 | ₹83 | 71,551 | 22,500 |
| 19 Apr 2022 | ₹69.35 | ₹202.15 | ₹62.3 | ₹189.3 | 1,23,551 | 34,350 |
| 20 Apr 2022 | ₹129.05 | ₹144.5 | ₹82.65 | ₹87.75 | 1,92,552 | 44,950 |
| 21 Apr 2022 | ₹68.75 | ₹73.85 | ₹39.75 | ₹61.45 | 3,30,501 | 1,06,750 |
| 22 Apr 2022 | ₹65.75 | ₹74 | ₹47.4 | ₹66.6 | 10,32,052 | 2,00,350 |
| 25 Apr 2022 | ₹102.45 | ₹161.05 | ₹96.3 | ₹115.55 | 13,55,702 | 2,66,550 |
| 26 Apr 2022 | ₹80.85 | ₹80.85 | ₹39.05 | ₹42.5 | 23,97,851 | 4,50,150 |
| 27 Apr 2022 | ₹60 | ₹110.7 | ₹53.6 | ₹66.1 | 39,12,603 | 8,43,250 |
| 28 Apr 2022 | ₹42.6 | ₹56.1 | ₹22.35 | ₹31.6 | 72,33,252 | 10,34,450 |
| 29 Apr 2022 | ₹19.7 | ₹43.75 | ₹15.05 | ₹35 | 1,83,97,802 | 17,11,900 |
| 2 May 2022 | ₹56.25 | ₹68.7 | ₹22 | ₹22 | 4,07,81,953 | 24,10,550 |
| 4 May 2022 | ₹17.95 | ₹127.65 | ₹9.9 | ₹88 | 13,18,70,203 | 23,15,850 |
| 5 May 2022 | ₹28.45 | ₹57 | ₹2.5 | ₹17.1 | 46,41,28,253 | 42,85,400 |