NIFTY 50 16,600 CE traded across 13 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹809.25 and a low of ₹67.15. Final close ₹82.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹714.65 | ₹714.65 | ₹652 | ₹683.2 | 402 | 250 |
| 19 Apr 2022 | ₹750 | ₹750 | ₹528.8 | ₹528.8 | 101 | 150 |
| 20 Apr 2022 | ₹612 | ₹683.95 | ₹604.95 | ₹623.75 | 1,001 | 550 |
| 21 Apr 2022 | ₹752.2 | ₹809.25 | ₹752.2 | ₹809.25 | 201 | 600 |
| 22 Apr 2022 | ₹704.1 | ₹761.75 | ₹652.65 | ₹652.65 | 1,101 | 900 |
| 25 Apr 2022 | ₹470 | ₹540 | ₹421.6 | ₹491.1 | 22,301 | 9,000 |
| 26 Apr 2022 | ₹593.95 | ₹661.25 | ₹546.8 | ₹656.25 | 7,502 | 8,800 |
| 27 Apr 2022 | ₹513.05 | ₹562.3 | ₹465.8 | ₹526.4 | 21,851 | 9,250 |
| 28 Apr 2022 | ₹572.05 | ₹743 | ₹531.8 | ₹665 | 51,501 | 34,250 |
| 29 Apr 2022 | ₹735.55 | ₹787.35 | ₹498.75 | ₹534.25 | 34,002 | 35,750 |
| 2 May 2022 | ₹363.15 | ₹520 | ₹363.15 | ₹487.55 | 2,38,301 | 39,350 |
| 4 May 2022 | ₹510.9 | ₹532.95 | ₹113.75 | ₹159 | 1,03,69,352 | 4,43,400 |
| 5 May 2022 | ₹210 | ₹351.25 | ₹67.15 | ₹82.55 | 1,92,33,002 | 3,27,200 |