NIFTY 50 15,950 PE traded across 9 sessions from 22 Apr 2022 to 5 May 2022, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹8.15 | ₹24.9 | ₹8.15 | ₹12.3 | 801 | 200 |
| 25 Apr 2022 | ₹21.15 | ₹31.2 | ₹17.8 | ₹21.55 | 31,901 | 9,100 |
| 26 Apr 2022 | ₹12 | ₹14.4 | ₹4 | ₹4 | 17,701 | 7,700 |
| 27 Apr 2022 | ₹7.35 | ₹15.4 | ₹6.55 | ₹8.05 | 29,101 | 11,500 |
| 28 Apr 2022 | ₹3.95 | ₹5.8 | ₹3.1 | ₹5 | 66,051 | 23,200 |
| 29 Apr 2022 | ₹3.4 | ₹4.95 | ₹2.65 | ₹3.4 | 8,69,202 | 84,500 |
| 2 May 2022 | ₹4.8 | ₹5.25 | ₹1.5 | ₹1.5 | 13,11,351 | 2,49,100 |
| 4 May 2022 | ₹1.15 | ₹3.7 | ₹0.35 | ₹1.5 | 18,95,151 | 1,14,550 |
| 5 May 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 10,14,551 | 90,100 |