NIFTY 50 17,450 PE traded across 15 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹807.45 and a low of ₹150. Final close ₹768.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 51 | 0 |
| 13 Apr 2022 | ₹241.8 | ₹245.2 | ₹241.8 | ₹245.2 | 202 | 100 |
| 18 Apr 2022 | ₹380.35 | ₹417.15 | ₹352.55 | ₹352.55 | 651 | 150 |
| 19 Apr 2022 | ₹348.6 | ₹546.5 | ₹307.5 | ₹546.5 | 402 | 350 |
| 20 Apr 2022 | ₹508.2 | ₹508.2 | ₹376.7 | ₹376.7 | 551 | 500 |
| 21 Apr 2022 | ₹283.5 | ₹283.5 | ₹209.3 | ₹227.9 | 11,051 | 3,400 |
| 22 Apr 2022 | ₹337.45 | ₹368.8 | ₹274.8 | ₹360.5 | 13,051 | 5,000 |
| 25 Apr 2022 | ₹544.15 | ₹574.05 | ₹485.95 | ₹573.95 | 1,401 | 4,800 |
| 26 Apr 2022 | ₹397.95 | ₹407.25 | ₹299 | ₹305 | 9,551 | 6,250 |
| 27 Apr 2022 | ₹420 | ₹502.4 | ₹383.8 | ₹423.85 | 4,251 | 5,200 |
| 28 Apr 2022 | ₹373.75 | ₹397.45 | ₹221.9 | ₹276 | 69,151 | 22,700 |
| 29 Apr 2022 | ₹220.9 | ₹414.7 | ₹177.6 | ₹371.9 | 36,81,751 | 68,000 |
| 2 May 2022 | ₹515.95 | ₹533.6 | ₹366.45 | ₹389.1 | 90,851 | 45,050 |
| 4 May 2022 | ₹359.55 | ₹807.45 | ₹356.05 | ₹752.9 | 26,251 | 40,400 |
| 5 May 2022 | ₹630.7 | ₹780 | ₹515 | ₹768.45 | 12,901 | 35,000 |