NIFTY 50 17,600 CE traded across 20 sessions from 5 Apr 2022 to 5 May 2022, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹650 | ₹650 | ₹650 | ₹650 | 201 | 350 |
| 6 Apr 2022 | ₹560.8 | ₹560.8 | ₹560.8 | ₹560.8 | 51 | 350 |
| 7 Apr 2022 | ₹458.75 | ₹458.75 | ₹419.35 | ₹419.35 | 151 | 300 |
| 8 Apr 2022 | ₹421 | ₹533.9 | ₹400 | ₹525.95 | 901 | 200 |
| 11 Apr 2022 | ₹403.75 | ₹436 | ₹385.55 | ₹391.8 | 3,901 | 3,250 |
| 12 Apr 2022 | ₹323 | ₹326 | ₹261.8 | ₹290.6 | 13,351 | 6,650 |
| 13 Apr 2022 | ₹308.15 | ₹337.85 | ₹248 | ₹254 | 27,052 | 13,300 |
| 18 Apr 2022 | ₹154.05 | ₹161.35 | ₹104.55 | ₹122.75 | 78,701 | 34,050 |
| 19 Apr 2022 | ₹129.95 | ₹132.45 | ₹45.4 | ₹52 | 1,92,502 | 54,750 |
| 20 Apr 2022 | ₹63.5 | ₹87 | ₹55.3 | ₹74.8 | 2,61,601 | 74,350 |
| 21 Apr 2022 | ₹83.45 | ₹144.95 | ₹77.1 | ₹142.3 | 6,15,452 | 1,54,650 |
| 22 Apr 2022 | ₹80.85 | ₹99.55 | ₹60 | ₹63.25 | 12,62,151 | 2,42,300 |
| 25 Apr 2022 | ₹44.9 | ₹49.5 | ₹28.5 | ₹33.9 | 16,11,802 | 3,06,700 |
| 26 Apr 2022 | ₹42 | ₹51.95 | ₹35 | ₹46.35 | 30,19,301 | 4,85,100 |
| 27 Apr 2022 | ₹39.75 | ₹39.75 | ₹23.95 | ₹26.9 | 30,31,902 | 6,34,250 |
| 28 Apr 2022 | ₹29.3 | ₹50.7 | ₹22.65 | ₹35 | 83,19,801 | 11,66,350 |
| 29 Apr 2022 | ₹36 | ₹54.65 | ₹14.25 | ₹15.8 | 5,63,23,403 | 27,05,200 |
| 2 May 2022 | ₹12.3 | ₹12.8 | ₹4.55 | ₹4.65 | 4,66,68,103 | 54,70,450 |
| 4 May 2022 | ₹3.95 | ₹4.3 | ₹2.35 | ₹2.35 | 7,11,34,853 | 46,02,800 |
| 5 May 2022 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.1 | 1,41,15,702 | 20,33,150 |