NIFTY 50 17,650 CE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹406.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹406.4 | ₹406.4 | ₹371 | ₹371 | 503 | 200 |
| 12 Apr 2022 | ₹275 | ₹295.5 | ₹239.75 | ₹295.5 | 701 | 250 |
| 13 Apr 2022 | ₹302.05 | ₹313.4 | ₹230 | ₹230 | 2,351 | 950 |
| 18 Apr 2022 | ₹135 | ₹145.45 | ₹94.85 | ₹101.1 | 19,201 | 9,000 |
| 19 Apr 2022 | ₹98.25 | ₹109.15 | ₹43.4 | ₹43.4 | 29,601 | 9,350 |
| 20 Apr 2022 | ₹47.65 | ₹74.05 | ₹47.6 | ₹62.6 | 68,401 | 29,050 |
| 21 Apr 2022 | ₹63.45 | ₹125.2 | ₹63.4 | ₹118.45 | 1,07,952 | 20,250 |
| 22 Apr 2022 | ₹80 | ₹83.75 | ₹51.9 | ₹54.2 | 2,83,551 | 40,900 |
| 25 Apr 2022 | ₹35 | ₹38 | ₹22.55 | ₹27.35 | 2,73,702 | 44,150 |
| 26 Apr 2022 | ₹26.9 | ₹42.45 | ₹26.9 | ₹37.95 | 4,64,001 | 80,600 |
| 27 Apr 2022 | ₹37.95 | ₹37.95 | ₹17.5 | ₹21.5 | 9,22,401 | 1,92,450 |
| 28 Apr 2022 | ₹20.85 | ₹39.3 | ₹18 | ₹26.2 | 21,78,302 | 3,18,800 |
| 29 Apr 2022 | ₹34.4 | ₹41.7 | ₹10.85 | ₹11.5 | 1,86,83,602 | 7,54,500 |
| 2 May 2022 | ₹10.2 | ₹10.2 | ₹3.2 | ₹3.9 | 1,61,06,853 | 12,47,300 |
| 4 May 2022 | ₹2.95 | ₹3.8 | ₹2.1 | ₹2.2 | 1,86,09,402 | 8,40,050 |
| 5 May 2022 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.1 | 23,94,552 | 2,61,600 |