NIFTY 50 16,300 PE traded across 16 sessions from 11 Apr 2022 to 5 May 2022, with a life-high of ₹103.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2022 | ₹27.4 | ₹42.6 | ₹27.35 | ₹28.85 | 2,902 | 1,750 |
| 12 Apr 2022 | ₹35.75 | ₹37.15 | ₹27.5 | ₹28 | 2,601 | 2,400 |
| 13 Apr 2022 | ₹26.7 | ₹30.25 | ₹20 | ₹25.15 | 5,352 | 4,900 |
| 18 Apr 2022 | ₹43 | ₹52.5 | ₹37.4 | ₹38.65 | 19,401 | 11,900 |
| 19 Apr 2022 | ₹29.25 | ₹103.9 | ₹23.05 | ₹103.9 | 1,30,202 | 51,200 |
| 20 Apr 2022 | ₹62.9 | ₹65.45 | ₹36.05 | ₹38.2 | 1,24,601 | 56,750 |
| 21 Apr 2022 | ₹41.5 | ₹41.5 | ₹17 | ₹17.6 | 1,73,351 | 81,500 |
| 22 Apr 2022 | ₹27 | ₹30.35 | ₹18.7 | ₹26.55 | 5,22,151 | 1,64,550 |
| 25 Apr 2022 | ₹40.25 | ₹69.85 | ₹40.25 | ₹47 | 10,42,151 | 2,63,700 |
| 26 Apr 2022 | ₹30.05 | ₹30.55 | ₹12.55 | ₹13.55 | 10,38,151 | 2,96,500 |
| 27 Apr 2022 | ₹23.8 | ₹40.45 | ₹16.7 | ₹22.5 | 19,66,502 | 6,38,000 |
| 28 Apr 2022 | ₹20.45 | ₹20.45 | ₹7.45 | ₹8.6 | 49,25,202 | 10,33,950 |
| 29 Apr 2022 | ₹6.9 | ₹12.4 | ₹5.05 | ₹9.5 | 1,21,11,002 | 17,17,250 |
| 2 May 2022 | ₹15 | ₹17.5 | ₹4 | ₹4 | 1,77,52,802 | 23,86,500 |
| 4 May 2022 | ₹3 | ₹13.75 | ₹1.9 | ₹8 | 5,34,87,401 | 26,34,700 |
| 5 May 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 3,40,49,103 | 37,66,650 |