NIFTY 50 16,350 PE traded across 10 sessions from 21 Apr 2022 to 5 May 2022, with a life-high of ₹76.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹17.15 | ₹27.35 | ₹17.1 | ₹17.1 | 502 | 100 |
| 22 Apr 2022 | ₹31.65 | ₹34.05 | ₹21.1 | ₹31.25 | 9,601 | 2,550 |
| 25 Apr 2022 | ₹59.4 | ₹76.85 | ₹46.05 | ₹53.85 | 30,751 | 8,500 |
| 26 Apr 2022 | ₹28.15 | ₹30.8 | ₹14.4 | ₹15.65 | 87,451 | 20,000 |
| 27 Apr 2022 | ₹24.35 | ₹46 | ₹19.35 | ₹25.65 | 2,75,901 | 58,250 |
| 28 Apr 2022 | ₹18.85 | ₹18.85 | ₹8 | ₹12 | 6,07,751 | 1,32,800 |
| 29 Apr 2022 | ₹8.7 | ₹14.1 | ₹5.4 | ₹12.75 | 31,54,252 | 2,42,850 |
| 2 May 2022 | ₹17.65 | ₹19.55 | ₹4.7 | ₹4.9 | 50,67,101 | 4,81,500 |
| 4 May 2022 | ₹3.45 | ₹17.75 | ₹2.1 | ₹11 | 1,86,23,003 | 10,09,650 |
| 5 May 2022 | ₹2.8 | ₹4.5 | ₹0.05 | ₹0.05 | 1,73,35,253 | 13,74,200 |