NIFTY 50 16,550 CE traded across 11 sessions from 19 Apr 2022 to 5 May 2022, with a life-high of ₹824.1 and a low of ₹110.9. Final close ₹132.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹796.25 | ₹798.7 | ₹763.45 | ₹798.7 | 301 | 150 |
| 20 Apr 2022 | ₹599.55 | ₹663.9 | ₹599.55 | ₹663.9 | 251 | 200 |
| 22 Apr 2022 | ₹773.4 | ₹773.4 | ₹710.9 | ₹710.9 | 401 | 200 |
| 25 Apr 2022 | ₹503.05 | ₹540.8 | ₹475.45 | ₹515 | 1,301 | 800 |
| 26 Apr 2022 | ₹663.05 | ₹663.05 | ₹634.3 | ₹634.3 | 501 | 800 |
| 27 Apr 2022 | ₹591.95 | ₹591.95 | ₹508 | ₹563.2 | 601 | 750 |
| 28 Apr 2022 | ₹604.85 | ₹800.9 | ₹589.15 | ₹706.55 | 1,001 | 750 |
| 29 Apr 2022 | ₹784.35 | ₹824.1 | ₹569.8 | ₹569.8 | 1,251 | 900 |
| 2 May 2022 | ₹435 | ₹563.1 | ₹417.55 | ₹539.1 | 9,901 | 1,200 |
| 4 May 2022 | ₹531.75 | ₹531.75 | ₹146.05 | ₹194 | 9,80,801 | 45,400 |
| 5 May 2022 | ₹279.2 | ₹398.35 | ₹110.9 | ₹132.6 | 17,78,402 | 41,650 |