NIFTY 50 18,100 PE traded across 14 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹1,445.05 and a low of ₹502.6. Final close ₹1,418.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹584.7 | ₹590.1 | ₹584.7 | ₹590.1 | 201 | 100 |
| 13 Apr 2022 | ₹520.45 | ₹520.45 | ₹502.6 | ₹502.6 | 201 | 100 |
| 19 Apr 2022 | ₹792.7 | ₹1,119.15 | ₹792.7 | ₹1,119.15 | 201 | 200 |
| 20 Apr 2022 | ₹1,073.95 | ₹1,073.95 | ₹936.6 | ₹936.6 | 851 | 650 |
| 21 Apr 2022 | ₹847.55 | ₹847.55 | ₹685.95 | ₹688.65 | 901 | 700 |
| 22 Apr 2022 | ₹883.3 | ₹889.85 | ₹783.05 | ₹889.85 | 851 | 750 |
| 25 Apr 2022 | ₹1,160 | ₹1,160 | ₹1,155 | ₹1,155 | 151 | 850 |
| 26 Apr 2022 | ₹925 | ₹955 | ₹863 | ₹863 | 901 | 1,500 |
| 27 Apr 2022 | ₹1,015 | ₹1,092.75 | ₹1,015 | ₹1,092.75 | 501 | 1,500 |
| 28 Apr 2022 | ₹992.65 | ₹992.65 | ₹775 | ₹855.6 | 6,901 | 6,100 |
| 29 Apr 2022 | ₹791.9 | ₹1,009.7 | ₹722 | ₹999 | 4,851 | 6,100 |
| 2 May 2022 | ₹1,140 | ₹1,140 | ₹1,015.3 | ₹1,015.3 | 1,051 | 5,900 |
| 4 May 2022 | ₹1,083.8 | ₹1,277 | ₹1,083.8 | ₹1,277 | 1,201 | 5,100 |
| 5 May 2022 | ₹1,277.7 | ₹1,445.05 | ₹1,176 | ₹1,418.75 | 4,901 | 3,150 |