NIFTY 50 19,100 CE traded across 11 sessions from 13 Apr 2022 to 5 May 2022, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 51 | 0 |
| 21 Apr 2022 | ₹3.9 | ₹13.95 | ₹3.15 | ₹3.15 | 6,752 | 4,200 |
| 22 Apr 2022 | ₹2.7 | ₹2.8 | ₹2.25 | ₹2.25 | 251 | 4,300 |
| 25 Apr 2022 | ₹2.45 | ₹3 | ₹2.45 | ₹2.9 | 701 | 4,300 |
| 26 Apr 2022 | ₹2.6 | ₹2.75 | ₹2.05 | ₹2.05 | 751 | 4,050 |
| 27 Apr 2022 | ₹2.05 | ₹2.4 | ₹1.7 | ₹2.3 | 84,351 | 4,050 |
| 28 Apr 2022 | ₹2.35 | ₹2.45 | ₹1.2 | ₹1.2 | 45,801 | 42,200 |
| 29 Apr 2022 | ₹1.15 | ₹2.2 | ₹0.85 | ₹1.5 | 4,00,051 | 65,800 |
| 2 May 2022 | ₹1.4 | ₹1.45 | ₹0.5 | ₹0.5 | 1,25,801 | 68,200 |
| 4 May 2022 | ₹0.9 | ₹3.05 | ₹0.5 | ₹1.95 | 3,26,301 | 1,40,400 |
| 5 May 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 2,22,251 | 62,300 |