NIFTY 50 16,200 PE traded across 15 sessions from 12 Apr 2022 to 5 May 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 51 | 0 |
| 13 Apr 2022 | ₹20.35 | ₹20.35 | ₹16 | ₹17.85 | 351 | 200 |
| 18 Apr 2022 | ₹47.85 | ₹47.85 | ₹28.65 | ₹28.65 | 7,151 | 3,050 |
| 19 Apr 2022 | ₹29.95 | ₹80 | ₹18.05 | ₹69.95 | 1,50,151 | 72,900 |
| 20 Apr 2022 | ₹45 | ₹54.1 | ₹28.9 | ₹30.75 | 1,13,101 | 85,700 |
| 21 Apr 2022 | ₹22.9 | ₹23.4 | ₹13.5 | ₹14.65 | 1,99,051 | 1,23,500 |
| 22 Apr 2022 | ₹19.2 | ₹24.8 | ₹15.1 | ₹20.55 | 5,78,501 | 2,28,850 |
| 25 Apr 2022 | ₹32.35 | ₹56.15 | ₹32.35 | ₹38.25 | 10,12,801 | 2,76,550 |
| 26 Apr 2022 | ₹25.95 | ₹25.95 | ₹9.5 | ₹10.35 | 8,95,901 | 2,08,250 |
| 27 Apr 2022 | ₹15 | ₹31 | ₹12.6 | ₹16.5 | 15,02,802 | 3,97,550 |
| 28 Apr 2022 | ₹13 | ₹14.9 | ₹5.7 | ₹8.9 | 37,14,701 | 9,01,150 |
| 29 Apr 2022 | ₹2.05 | ₹9.8 | ₹2.05 | ₹7.7 | 1,55,47,553 | 34,86,500 |
| 2 May 2022 | ₹11 | ₹12.55 | ₹3.05 | ₹3.3 | 1,66,98,603 | 39,60,900 |
| 4 May 2022 | ₹2.25 | ₹8.4 | ₹1.55 | ₹4.35 | 4,17,26,102 | 34,18,250 |
| 5 May 2022 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 1,72,80,803 | 24,17,600 |