NIFTY 50 18,200 PE traded across 15 sessions from 8 Apr 2022 to 5 May 2022, with a life-high of ₹1,547.65 and a low of ₹470.25. Final close ₹1,520.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹518.2 | ₹518.2 | ₹470.25 | ₹470.25 | 201 | 150 |
| 11 Apr 2022 | ₹575 | ₹583.15 | ₹575 | ₹583.15 | 201 | 150 |
| 12 Apr 2022 | ₹724.2 | ₹724.2 | ₹641.1 | ₹641.1 | 452 | 300 |
| 13 Apr 2022 | ₹588.15 | ₹588.15 | ₹575.25 | ₹575.25 | 101 | 300 |
| 18 Apr 2022 | ₹975.7 | ₹975.7 | ₹975.7 | ₹975.7 | 51 | 300 |
| 20 Apr 2022 | ₹1,171.65 | ₹1,171.65 | ₹1,020 | ₹1,023.15 | 751 | 550 |
| 21 Apr 2022 | ₹943.3 | ₹943.3 | ₹800 | ₹800 | 351 | 700 |
| 22 Apr 2022 | ₹885.35 | ₹941.65 | ₹876.6 | ₹941.65 | 751 | 900 |
| 26 Apr 2022 | ₹1,040 | ₹1,040 | ₹1,034 | ₹1,034 | 401 | 1,200 |
| 27 Apr 2022 | ₹1,112.7 | ₹1,188.7 | ₹1,112.7 | ₹1,188.7 | 501 | 1,300 |
| 28 Apr 2022 | ₹1,073.25 | ₹1,099 | ₹889.55 | ₹961.05 | 3,501 | 3,800 |
| 29 Apr 2022 | ₹871.85 | ₹1,127.2 | ₹840.15 | ₹1,084.8 | 2,251 | 3,850 |
| 2 May 2022 | ₹1,219.05 | ₹1,225 | ₹1,121.3 | ₹1,121.3 | 1,051 | 3,750 |
| 4 May 2022 | ₹1,097.6 | ₹1,517.25 | ₹1,097.6 | ₹1,517.25 | 1,701 | 3,500 |
| 5 May 2022 | ₹1,393.55 | ₹1,547.65 | ₹1,281.4 | ₹1,520.9 | 2,051 | 2,950 |