NIFTY 50 15,900 CE traded across 11 sessions from 18 Apr 2022 to 5 May 2022, with a life-high of ₹1,408.5 and a low of ₹778.5. Final close ₹785.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹1,332.15 | ₹1,332.15 | ₹1,332.15 | ₹1,332.15 | 51 | 0 |
| 19 Apr 2022 | ₹1,408.5 | ₹1,408.5 | ₹1,066.6 | ₹1,066.6 | 501 | 150 |
| 20 Apr 2022 | ₹1,161.05 | ₹1,248 | ₹1,161.05 | ₹1,248 | 301 | 150 |
| 22 Apr 2022 | ₹1,334.55 | ₹1,334.55 | ₹1,292.55 | ₹1,292.55 | 501 | 500 |
| 25 Apr 2022 | ₹1,098.05 | ₹1,150.05 | ₹1,098.05 | ₹1,110 | 401 | 550 |
| 27 Apr 2022 | ₹1,197.5 | ₹1,221.9 | ₹1,108.1 | ₹1,221.9 | 501 | 500 |
| 28 Apr 2022 | ₹1,230.45 | ₹1,230.45 | ₹1,230.45 | ₹1,230.45 | 51 | 500 |
| 29 Apr 2022 | ₹1,341.75 | ₹1,388.3 | ₹1,341.75 | ₹1,388.3 | 101 | 550 |
| 2 May 2022 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 51 | 500 |
| 4 May 2022 | ₹1,222.8 | ₹1,222.8 | ₹778.5 | ₹778.5 | 201 | 450 |
| 5 May 2022 | ₹923.9 | ₹923.9 | ₹785.75 | ₹785.75 | 751 | 700 |