NIFTY 50 14,600 PE — 5 May 2022 Expiry History
NIFTY 50 14,600 PE traded across 5 sessions from 28 Apr 2022 to 5 May 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2022 | ₹0.85 | ₹1.5 | ₹0.85 | ₹1.5 | 1,201 | 650 |
| 29 Apr 2022 | ₹1.45 | ₹1.5 | ₹0.95 | ₹0.95 | 65,351 | 12,700 |
| 2 May 2022 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.6 | 39,751 | 20,350 |
| 4 May 2022 | ₹0.7 | ₹1.05 | ₹0.2 | ₹0.35 | 1,49,601 | 21,700 |
| 5 May 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 48,751 | 10,600 |