NIFTY 50 14,800 CE — 12 May 2022 Expiry History

NIFTY 50 14,800 CE traded across 3 sessions from 10 May 2022 to 12 May 2022, with a life-high of ₹1,485.75 and a low of ₹1,022.7. Final close ₹1,028.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 May 2022₹1,465.15₹1,485.75₹1,420.4₹1,420.435,4015,750
11 May 2022₹1,388.4₹1,394.85₹1,277.5₹1,386.458525,250
12 May 2022₹1,069.2₹1,069.25₹1,022.7₹1,028.71,1025,600