NIFTY 50 14,800 CE traded across 3 sessions from 10 May 2022 to 12 May 2022, with a life-high of ₹1,485.75 and a low of ₹1,022.7. Final close ₹1,028.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹1,465.15 | ₹1,485.75 | ₹1,420.4 | ₹1,420.4 | 35,401 | 5,750 |
| 11 May 2022 | ₹1,388.4 | ₹1,394.85 | ₹1,277.5 | ₹1,386.45 | 852 | 5,250 |
| 12 May 2022 | ₹1,069.2 | ₹1,069.25 | ₹1,022.7 | ₹1,028.7 | 1,102 | 5,600 |