NIFTY 50 Options Expiring 12 May 2022

NIFTY 50 option chain for 2022-05-12: 98 strikes returned. Last snapshot 12 May 2022, 11:43 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650₹1,208.8100——
14,750₹1,113.550₹0.051,85,050
14,800₹1,028.75,600₹0.052,67,550
14,850——₹0.11,33,350
14,900₹1,147.150₹0.14,54,650
14,950₹1,168.750₹0.151,26,850
15,000₹802.63,450₹0.0510,51,950
15,050₹1,323.6150₹0.11,38,450
15,100₹7041,500₹0.1529,51,500
15,150₹1,002.750₹0.11,49,500
15,200₹611.8250₹0.0516,28,600
15,250₹521.6950₹0.051,65,550
15,300₹506.95,450₹0.0511,62,400
15,350₹458.551,000₹0.055,21,600
15,400₹407.8528,800₹0.0526,62,950
15,450₹356.53,450₹0.056,49,300
15,500₹307.852,19,500₹0.0559,44,550
15,550₹257.8524,300₹0.0511,01,600
15,600₹207.851,53,700₹0.0526,20,400
15,650₹158.11,22,650₹0.0518,17,450
15,700₹108.053,92,100₹0.0545,33,200
15,750₹58.155,04,300₹0.0532,80,250
15,800₹8.1548,21,450₹0.0564,25,100
15,850₹0.0541,08,550₹428,79,550
15,900₹0.0546,27,800₹91.88,39,100
15,950₹0.121,87,250₹141.451,80,100
16,000₹0.0556,08,850₹191.510,47,600
16,050₹0.0518,90,250₹241.71,47,050
16,100₹0.0532,95,050₹292.63,51,950
16,150₹0.0517,43,400₹341.851,27,400
16,200₹0.0536,63,100₹392.056,54,600
16,250₹0.0513,04,350₹442.81,27,000
16,300₹0.0544,86,350₹492.853,25,900
16,350₹0.113,74,500₹542.869,300
16,400₹0.161,19,000₹592.951,75,850
16,450₹0.0510,05,950₹642.851,13,500
16,500₹0.168,39,900₹6912,42,400
16,550₹0.15,21,800₹741.0536,500
16,600₹0.127,88,100₹793.41,01,000
16,650₹0.115,80,850₹841.8529,000
16,700₹0.0533,99,400₹893.31,82,100
16,750₹0.15,23,450₹943.428,400
16,800₹0.0532,20,450₹990.386,300
16,850₹0.056,33,000₹1,040.0523,200
16,900₹0.0527,00,300₹1,095.151,19,300
16,950₹0.053,00,250₹1,143.319,150
17,000₹0.0546,88,050₹1,195.351,17,150
17,050₹0.052,46,450₹1,244.3511,800
17,100₹0.0510,12,250₹1,292.290,700
17,150₹0.052,69,600₹1,340.49,350
17,200₹0.0512,16,500₹1,39247,150
17,250₹0.12,13,300₹1,446.920,050
17,300₹0.058,69,200₹1,496.2564,350
17,350₹0.051,10,150₹1,549.0513,450
17,400₹0.0511,35,250₹1,596.4531,050
17,450₹0.0575,900₹1,6465,000
17,500₹0.0521,80,100₹1,691.8572,000
17,550₹0.051,12,350₹1,761.451,050
17,600₹0.12,70,900₹1,799.957,050
17,650₹0.0546,700₹1,8602,050
17,700₹0.152,30,800₹1,896.756,100
17,750₹0.0539,950₹1,9002,400
17,800₹0.052,65,600₹1,997.312,000
17,850₹0.11,14,450₹2,112.25650
17,900₹0.153,62,150₹2,095.34,850
17,950₹0.11,15,150₹1,545.550
18,000₹0.215,10,200₹2,194.917,050
18,050₹0.11,72,200₹2,193.5400
18,100₹0.23,65,900₹2,3501,450
18,150₹0.1555,750₹2,350150
18,200₹0.051,60,800₹2,430.851,150
18,250₹0.0517,500₹2,550600
18,300₹0.051,19,500₹2,560850
18,350₹0.056,550₹2,141.6550
18,400₹0.0589,450₹2,550250
18,450₹0.056,000₹1,749.8100
18,500₹0.058,48,850₹2,721.553,650
18,550₹0.0515,400₹1,545.15100
18,600₹0.0536,200₹2,8501,300
18,650₹0.15,300₹2,305.95100
18,700₹0.0562,900₹2,850300
18,750₹0.059,300₹2,074.15100
18,800₹0.0533,500₹2,689.4550
18,850₹0.058,800₹2,513100
18,900₹0.0519,100₹1,967.2150
18,950₹0.059,750₹2,007.25300
19,000₹0.059,81,400₹3,061.45300
19,050₹0.0532,300₹2,821.85200
19,100₹0.052,60,900₹2,239.7150
19,150₹0.0510,350₹2,853.35100
19,200₹0.11,26,950₹2,367.3100
19,250₹0.111,550₹3,021.8100
19,300₹0.185,500₹3,013.25300
19,350₹0.0517,300₹3,029.550
19,400₹0.12,58,500₹3,110.90
19,450₹0.127,500₹3,168.150
19,500₹0.0517,39,350₹3,087.10
19,550₹0.15,62,750₹3,112.45100