NIFTY 50 Options Expiring 12 May 2022

NIFTY 50 option chain for 2022-05-12: 98 strikes returned. Last snapshot 12 May 2022, 11:43 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 14,650 to 19,550. Call open interest was heaviest at the 16,500 strike (68,39,900 contracts, closing at ₹0.1). Put open interest concentrated at 15,800 (64,25,100 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.49× total call open interest (4,44,25,800 against 9,14,52,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650₹1,208.8100——
14,750₹1,113.550₹0.051,85,050
14,800₹1,028.75,600₹0.052,67,550
14,850——₹0.11,33,350
14,900₹1,147.150₹0.14,54,650
14,950₹1,168.750₹0.151,26,850
15,000₹802.63,450₹0.0510,51,950
15,050₹1,323.6150₹0.11,38,450
15,100₹7041,500₹0.1529,51,500
15,150₹1,002.750₹0.11,49,500
15,200₹611.8250₹0.0516,28,600
15,250₹521.6950₹0.051,65,550
15,300₹506.95,450₹0.0511,62,400
15,350₹458.551,000₹0.055,21,600
15,400₹407.8528,800₹0.0526,62,950
15,450₹356.53,450₹0.056,49,300
15,500₹307.852,19,500₹0.0559,44,550
15,550₹257.8524,300₹0.0511,01,600
15,600₹207.851,53,700₹0.0526,20,400
15,650₹158.11,22,650₹0.0518,17,450
15,700₹108.053,92,100₹0.0545,33,200
15,750₹58.155,04,300₹0.0532,80,250
15,800₹8.1548,21,450₹0.0564,25,100
15,850₹0.0541,08,550₹428,79,550
15,900₹0.0546,27,800₹91.88,39,100
15,950₹0.121,87,250₹141.451,80,100
16,000₹0.0556,08,850₹191.510,47,600
16,050₹0.0518,90,250₹241.71,47,050
16,100₹0.0532,95,050₹292.63,51,950
16,150₹0.0517,43,400₹341.851,27,400
16,200₹0.0536,63,100₹392.056,54,600
16,250₹0.0513,04,350₹442.81,27,000
16,300₹0.0544,86,350₹492.853,25,900
16,350₹0.113,74,500₹542.869,300
16,400₹0.161,19,000₹592.951,75,850
16,450₹0.0510,05,950₹642.851,13,500
16,500₹0.168,39,900₹6912,42,400
16,550₹0.15,21,800₹741.0536,500
16,600₹0.127,88,100₹793.41,01,000
16,650₹0.115,80,850₹841.8529,000
16,700₹0.0533,99,400₹893.31,82,100
16,750₹0.15,23,450₹943.428,400
16,800₹0.0532,20,450₹990.386,300
16,850₹0.056,33,000₹1,040.0523,200
16,900₹0.0527,00,300₹1,095.151,19,300
16,950₹0.053,00,250₹1,143.319,150
17,000₹0.0546,88,050₹1,195.351,17,150
17,050₹0.052,46,450₹1,244.3511,800
17,100₹0.0510,12,250₹1,292.290,700
17,150₹0.052,69,600₹1,340.49,350
17,200₹0.0512,16,500₹1,39247,150
17,250₹0.12,13,300₹1,446.920,050
17,300₹0.058,69,200₹1,496.2564,350
17,350₹0.051,10,150₹1,549.0513,450
17,400₹0.0511,35,250₹1,596.4531,050
17,450₹0.0575,900₹1,6465,000
17,500₹0.0521,80,100₹1,691.8572,000
17,550₹0.051,12,350₹1,761.451,050
17,600₹0.12,70,900₹1,799.957,050
17,650₹0.0546,700₹1,8602,050
17,700₹0.152,30,800₹1,896.756,100
17,750₹0.0539,950₹1,9002,400
17,800₹0.052,65,600₹1,997.312,000
17,850₹0.11,14,450₹2,112.25650
17,900₹0.153,62,150₹2,095.34,850
17,950₹0.11,15,150₹1,545.550
18,000₹0.215,10,200₹2,194.917,050
18,050₹0.11,72,200₹2,193.5400
18,100₹0.23,65,900₹2,3501,450
18,150₹0.1555,750₹2,350150
18,200₹0.051,60,800₹2,430.851,150
18,250₹0.0517,500₹2,550600
18,300₹0.051,19,500₹2,560850
18,350₹0.056,550₹2,141.6550
18,400₹0.0589,450₹2,550250
18,450₹0.056,000₹1,749.8100
18,500₹0.058,48,850₹2,721.553,650
18,550₹0.0515,400₹1,545.15100
18,600₹0.0536,200₹2,8501,300
18,650₹0.15,300₹2,305.95100
18,700₹0.0562,900₹2,850300
18,750₹0.059,300₹2,074.15100
18,800₹0.0533,500₹2,689.4550
18,850₹0.058,800₹2,513100
18,900₹0.0519,100₹1,967.2150
18,950₹0.059,750₹2,007.25300
19,000₹0.059,81,400₹3,061.45300
19,050₹0.0532,300₹2,821.85200
19,100₹0.052,60,900₹2,239.7150
19,150₹0.0510,350₹2,853.35100
19,200₹0.11,26,950₹2,367.3100
19,250₹0.111,550₹3,021.8100
19,300₹0.185,500₹3,013.25300
19,350₹0.0517,300₹3,029.550
19,400₹0.12,58,500₹3,110.90
19,450₹0.127,500₹3,168.150
19,500₹0.0517,39,350₹3,087.10
19,550₹0.15,62,750₹3,112.45100