NIFTY 50 16,850 PE traded across 16 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹1,110 and a low of ₹63.1. Final close ₹1,040.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹283.7 | ₹283.7 | ₹283.7 | ₹283.7 | 101 | 0 |
| 20 Apr 2022 | ₹182.7 | ₹182.7 | ₹182.7 | ₹182.7 | 101 | 100 |
| 22 Apr 2022 | ₹121.35 | ₹143.05 | ₹110 | ₹143.05 | 701 | 300 |
| 25 Apr 2022 | ₹217.95 | ₹283.15 | ₹200 | ₹238.05 | 4,251 | 1,600 |
| 26 Apr 2022 | ₹158.95 | ₹176 | ₹115.55 | ₹115.55 | 4,251 | 2,150 |
| 27 Apr 2022 | ₹168.05 | ₹221.45 | ₹162.95 | ₹174.45 | 5,852 | 2,750 |
| 28 Apr 2022 | ₹137.5 | ₹151.45 | ₹84.95 | ₹102.5 | 15,201 | 6,200 |
| 29 Apr 2022 | ₹77.55 | ₹141.55 | ₹63.1 | ₹124.9 | 95,101 | 11,600 |
| 2 May 2022 | ₹204 | ₹204 | ₹128.1 | ₹136 | 1,26,901 | 27,000 |
| 4 May 2022 | ₹113.15 | ₹353.15 | ₹109.05 | ₹304.05 | 8,00,901 | 42,250 |
| 5 May 2022 | ₹226.95 | ₹292 | ₹127.55 | ₹280 | 37,98,752 | 1,33,500 |
| 6 May 2022 | ₹448.2 | ₹537.55 | ₹406.35 | ₹438.8 | 2,63,601 | 52,950 |
| 9 May 2022 | ₹618.3 | ₹707.75 | ₹470 | ₹552.05 | 51,851 | 46,500 |
| 10 May 2022 | ₹528.3 | ₹639.15 | ₹453 | ₹639.15 | 25,251 | 40,150 |
| 11 May 2022 | ₹559.1 | ₹850 | ₹547 | ₹647.7 | 68,801 | 32,100 |
| 12 May 2022 | ₹716 | ₹1,110 | ₹716 | ₹1,040.05 | 18,452 | 23,200 |