NIFTY 50 17,750 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹295.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹278.35 | ₹295.8 | ₹276 | ₹295.8 | 701 | 400 |
| 13 Apr 2022 | ₹285 | ₹287 | ₹285 | ₹287 | 101 | 400 |
| 18 Apr 2022 | ₹150.95 | ₹150.95 | ₹150.85 | ₹150.85 | 102 | 450 |
| 19 Apr 2022 | ₹108.85 | ₹121.85 | ₹108.85 | ₹121.85 | 351 | 450 |
| 20 Apr 2022 | ₹115.7 | ₹115.7 | ₹27.8 | ₹96.65 | 551 | 550 |
| 21 Apr 2022 | ₹59.3 | ₹131.2 | ₹59.3 | ₹122.6 | 501 | 600 |
| 22 Apr 2022 | ₹90.25 | ₹109 | ₹66.1 | ₹66.1 | 4,352 | 2,300 |
| 25 Apr 2022 | ₹43.55 | ₹54.45 | ₹43.55 | ₹45.6 | 3,201 | 3,200 |
| 26 Apr 2022 | ₹59.1 | ₹69.5 | ₹47.65 | ₹58.1 | 4,451 | 4,600 |
| 27 Apr 2022 | ₹43.05 | ₹49.45 | ₹37.1 | ₹47 | 10,402 | 4,850 |
| 28 Apr 2022 | ₹39.85 | ₹68.75 | ₹39.85 | ₹57.85 | 64,101 | 9,950 |
| 29 Apr 2022 | ₹70 | ₹70 | ₹31.85 | ₹33.6 | 2,61,601 | 24,950 |
| 2 May 2022 | ₹23.3 | ₹25.85 | ₹18.45 | ₹21.6 | 2,47,751 | 95,800 |
| 4 May 2022 | ₹18.5 | ₹25 | ₹10.1 | ₹10.55 | 5,36,401 | 1,04,400 |
| 5 May 2022 | ₹12.3 | ₹12.3 | ₹2.75 | ₹2.9 | 12,82,453 | 5,37,200 |
| 6 May 2022 | ₹1.35 | ₹3.05 | ₹1.35 | ₹1.9 | 21,29,101 | 1,32,350 |
| 9 May 2022 | ₹1.2 | ₹2.2 | ₹0.9 | ₹1.55 | 5,56,552 | 86,900 |
| 10 May 2022 | ₹1.35 | ₹1.85 | ₹0.9 | ₹1.4 | 5,40,151 | 87,000 |
| 11 May 2022 | ₹1.25 | ₹1.9 | ₹0.7 | ₹0.7 | 1,89,051 | 50,600 |
| 12 May 2022 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 1,08,751 | 39,950 |