NIFTY 50 16,550 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹804 and a low of ₹31.5. Final close ₹741.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹130.1 | ₹130.1 | ₹112 | ₹112 | 351 | 100 |
| 21 Apr 2022 | ₹77.7 | ₹77.7 | ₹55.95 | ₹55.95 | 502 | 300 |
| 22 Apr 2022 | ₹85.05 | ₹85.05 | ₹65 | ₹85 | 1,301 | 500 |
| 25 Apr 2022 | ₹114.65 | ₹168.15 | ₹114.65 | ₹168.15 | 1,651 | 450 |
| 26 Apr 2022 | ₹80.05 | ₹93.65 | ₹41.65 | ₹41.65 | 1,252 | 500 |
| 27 Apr 2022 | ₹90.45 | ₹129.4 | ₹80.9 | ₹95.9 | 10,651 | 2,700 |
| 28 Apr 2022 | ₹80.6 | ₹81.85 | ₹44.8 | ₹54.6 | 12,251 | 3,450 |
| 29 Apr 2022 | ₹37 | ₹72.4 | ₹31.5 | ₹64.3 | 47,351 | 10,500 |
| 2 May 2022 | ₹93.25 | ₹106.05 | ₹63.5 | ₹69.3 | 1,14,201 | 27,800 |
| 4 May 2022 | ₹80 | ₹201.25 | ₹55.5 | ₹162.65 | 5,62,251 | 46,750 |
| 5 May 2022 | ₹105.05 | ₹141.65 | ₹50.1 | ₹131.95 | 22,31,402 | 1,21,150 |
| 6 May 2022 | ₹188.15 | ₹309.15 | ₹188.15 | ₹211.75 | 36,74,303 | 1,29,650 |
| 9 May 2022 | ₹348.75 | ₹430.15 | ₹230.9 | ₹290.35 | 7,51,551 | 96,150 |
| 10 May 2022 | ₹323.55 | ₹361.8 | ₹210.8 | ₹354.7 | 9,64,651 | 71,450 |
| 11 May 2022 | ₹315 | ₹550.5 | ₹259.8 | ₹352.8 | 3,44,501 | 50,350 |
| 12 May 2022 | ₹521.5 | ₹804 | ₹521.5 | ₹741.05 | 30,251 | 36,500 |