NIFTY 50 16,050 CE traded across 10 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹1,247.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,088.95 | ₹1,088.95 | ₹1,052.5 | ₹1,052.5 | 201 | 100 |
| 29 Apr 2022 | ₹1,247.1 | ₹1,247.1 | ₹1,088.15 | ₹1,088.15 | 451 | 200 |
| 2 May 2022 | ₹932.75 | ₹984.55 | ₹919.15 | ₹919.15 | 351 | 200 |
| 4 May 2022 | ₹1,069.5 | ₹1,069.5 | ₹1,054.25 | ₹1,054.25 | 201 | 200 |
| 5 May 2022 | ₹800.2 | ₹911.65 | ₹666 | ₹666 | 501 | 250 |
| 6 May 2022 | ₹448.2 | ₹480 | ₹385 | ₹442.8 | 53,451 | 8,950 |
| 9 May 2022 | ₹282.6 | ₹408.55 | ₹224.65 | ₹314.7 | 9,98,202 | 19,200 |
| 10 May 2022 | ₹291.4 | ₹385.35 | ₹220 | ₹225 | 4,70,952 | 30,550 |
| 11 May 2022 | ₹209.15 | ₹286.3 | ₹81.25 | ₹185 | 2,01,85,752 | 1,52,700 |
| 12 May 2022 | ₹67.1 | ₹67.1 | ₹0.05 | ₹0.05 | 12,15,43,101 | 18,90,250 |