NIFTY 50 15,050 PE — 12 May 2022 Expiry History
NIFTY 50 15,050 PE traded across 4 sessions from 9 May 2022 to 12 May 2022, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2022 | ₹3.5 | ₹5.4 | ₹2.35 | ₹2.8 | 9,72,001 | 1,00,150 |
| 10 May 2022 | ₹2.85 | ₹3.05 | ₹0.95 | ₹1.2 | 6,86,702 | 55,350 |
| 11 May 2022 | ₹1.05 | ₹1.75 | ₹0.45 | ₹0.45 | 6,22,701 | 54,000 |
| 12 May 2022 | ₹0.5 | ₹1.85 | ₹0.05 | ₹0.1 | 8,58,101 | 1,38,450 |