NIFTY 50 16,050 PE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹310.45 and a low of ₹10.2. Final close ₹241.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹67.25 | ₹67.25 | ₹67.25 | ₹67.25 | 151 | 0 |
| 26 Apr 2022 | ₹26 | ₹26.5 | ₹22.5 | ₹23 | 1,001 | 350 |
| 27 Apr 2022 | ₹44.1 | ₹44.25 | ₹32.9 | ₹32.9 | 552 | 700 |
| 28 Apr 2022 | ₹22.9 | ₹28.35 | ₹13.25 | ₹21.15 | 6,351 | 1,050 |
| 29 Apr 2022 | ₹11.2 | ₹23 | ₹10.75 | ₹20 | 5,951 | 2,500 |
| 2 May 2022 | ₹27.75 | ₹29.65 | ₹18 | ₹21.1 | 28,952 | 5,950 |
| 4 May 2022 | ₹16.9 | ₹66.3 | ₹13.9 | ₹50.5 | 1,59,851 | 20,600 |
| 5 May 2022 | ₹50.1 | ₹50.15 | ₹10.2 | ₹28.55 | 5,59,952 | 74,300 |
| 6 May 2022 | ₹65.5 | ₹92.8 | ₹50 | ₹50 | 99,68,853 | 3,43,700 |
| 9 May 2022 | ₹91.05 | ₹125.55 | ₹40.35 | ₹59 | 2,32,70,003 | 5,08,200 |
| 10 May 2022 | ₹75 | ₹75.05 | ₹25.6 | ₹60.15 | 2,60,90,952 | 8,84,100 |
| 11 May 2022 | ₹31.05 | ₹134 | ₹27 | ₹35.2 | 6,16,34,751 | 11,54,850 |
| 12 May 2022 | ₹76.2 | ₹310.45 | ₹73 | ₹241.7 | 1,28,29,601 | 1,47,050 |