NIFTY 50 16,900 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,153.7 and a low of ₹71. Final close ₹1,095.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹117 | ₹128 | ₹117 | ₹128 | 351 | 300 |
| 13 Apr 2022 | ₹80 | ₹116.5 | ₹78 | ₹116.5 | 701 | 900 |
| 18 Apr 2022 | ₹197.75 | ₹207.1 | ₹171.3 | ₹172.5 | 2,502 | 1,650 |
| 19 Apr 2022 | ₹173 | ₹282.65 | ₹134.75 | ₹282.65 | 2,251 | 1,850 |
| 20 Apr 2022 | ₹233.3 | ₹260.55 | ₹171.1 | ₹180.05 | 12,102 | 3,800 |
| 21 Apr 2022 | ₹146.45 | ₹148 | ₹97.4 | ₹101.65 | 8,851 | 5,000 |
| 22 Apr 2022 | ₹150 | ₹166.55 | ₹118.5 | ₹162 | 58,101 | 13,650 |
| 25 Apr 2022 | ₹201.95 | ₹308.9 | ₹199.95 | ₹250.7 | 1,01,602 | 22,750 |
| 26 Apr 2022 | ₹178.95 | ₹189 | ₹127.2 | ₹130.5 | 92,552 | 29,600 |
| 27 Apr 2022 | ₹178.9 | ₹247.7 | ₹166.4 | ₹187.2 | 1,72,902 | 40,400 |
| 28 Apr 2022 | ₹173.3 | ₹173.3 | ₹94.2 | ₹113.5 | 2,98,251 | 65,650 |
| 29 Apr 2022 | ₹85.05 | ₹158.6 | ₹71 | ₹140.35 | 6,32,853 | 1,06,950 |
| 2 May 2022 | ₹200 | ₹225.95 | ₹130 | ₹150 | 17,36,451 | 2,68,200 |
| 4 May 2022 | ₹108.35 | ₹387.5 | ₹108.35 | ₹340.45 | 44,37,151 | 4,45,600 |
| 5 May 2022 | ₹227.55 | ₹325.75 | ₹147.15 | ₹308.75 | 1,01,55,853 | 6,67,250 |
| 6 May 2022 | ₹444.95 | ₹581.05 | ₹417.95 | ₹480.35 | 12,26,552 | 3,95,800 |
| 9 May 2022 | ₹692.25 | ₹753.3 | ₹507.65 | ₹598.2 | 2,15,452 | 2,49,450 |
| 10 May 2022 | ₹583.05 | ₹691.25 | ₹501 | ₹682.2 | 1,86,852 | 2,26,300 |
| 11 May 2022 | ₹774.95 | ₹900 | ₹594.5 | ₹699.2 | 1,43,702 | 1,88,400 |
| 12 May 2022 | ₹990 | ₹1,153.7 | ₹893 | ₹1,095.15 | 1,52,301 | 1,19,300 |