NIFTY 50 16,950 CE traded across 16 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹530.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹501.5 | ₹530.7 | ₹501.5 | ₹530.7 | 201 | 100 |
| 20 Apr 2022 | ₹382.25 | ₹426 | ₹382.2 | ₹426 | 252 | 150 |
| 22 Apr 2022 | ₹473.8 | ₹473.8 | ₹448.6 | ₹448.6 | 201 | 200 |
| 25 Apr 2022 | ₹303.6 | ₹350.15 | ₹290 | ₹325 | 11,202 | 2,400 |
| 26 Apr 2022 | ₹370 | ₹428.8 | ₹192.55 | ₹390.05 | 2,501 | 1,200 |
| 27 Apr 2022 | ₹339.55 | ₹360 | ₹304 | ₹340.9 | 7,201 | 3,250 |
| 28 Apr 2022 | ₹367.1 | ₹470.25 | ₹350.4 | ₹428.9 | 5,901 | 2,850 |
| 29 Apr 2022 | ₹474.95 | ₹516.95 | ₹318.5 | ₹325.45 | 7,851 | 3,600 |
| 2 May 2022 | ₹230.95 | ₹314.75 | ₹230.05 | ₹295.7 | 2,06,752 | 20,950 |
| 4 May 2022 | ₹323.5 | ₹323.5 | ₹112.8 | ₹124.05 | 9,65,451 | 1,41,450 |
| 5 May 2022 | ₹151.85 | ₹193.9 | ₹63 | ₹66 | 30,74,052 | 3,81,150 |
| 6 May 2022 | ₹46.95 | ₹46.95 | ₹16.8 | ₹18.55 | 1,77,43,552 | 8,44,000 |
| 9 May 2022 | ₹14.35 | ₹15.75 | ₹4.55 | ₹5 | 2,26,93,402 | 11,55,150 |
| 10 May 2022 | ₹4.95 | ₹5.6 | ₹1.8 | ₹2 | 1,69,19,603 | 11,37,800 |
| 11 May 2022 | ₹1.8 | ₹2.95 | ₹1 | ₹1.5 | 80,85,152 | 7,35,500 |
| 12 May 2022 | ₹0.9 | ₹2.1 | ₹0.05 | ₹0.05 | 28,24,902 | 3,00,250 |