NIFTY 50 17,950 PE traded across 9 sessions from 22 Apr 2022 to 6 May 2022, with a life-high of ₹1,545.55 and a low of ₹701.7. Final close ₹1,545.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹739.6 | ₹742.35 | ₹739.6 | ₹742.35 | 251 | 100 |
| 25 Apr 2022 | ₹964.55 | ₹964.55 | ₹943.8 | ₹943.8 | 201 | 100 |
| 26 Apr 2022 | ₹818.15 | ₹818.15 | ₹795.35 | ₹795.35 | 251 | 100 |
| 27 Apr 2022 | ₹872.3 | ₹969.2 | ₹872.3 | ₹969.2 | 251 | 100 |
| 29 Apr 2022 | ₹701.7 | ₹775.7 | ₹701.7 | ₹775.7 | 151 | 250 |
| 2 May 2022 | ₹961.4 | ₹962 | ₹920 | ₹925 | 301 | 400 |
| 4 May 2022 | ₹856.3 | ₹988.85 | ₹856.3 | ₹988.85 | 251 | 350 |
| 5 May 2022 | ₹1,125.6 | ₹1,130.25 | ₹1,057.15 | ₹1,057.15 | 301 | 350 |
| 6 May 2022 | ₹1,545.55 | ₹1,545.55 | ₹1,545.55 | ₹1,545.55 | 51 | 0 |