NIFTY 50 18,600 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹44 | ₹51 | ₹44 | ₹51 | 451 | 1,000 |
| 13 Apr 2022 | ₹52 | ₹52 | ₹32.5 | ₹36.5 | 1,451 | 1,650 |
| 18 Apr 2022 | ₹25 | ₹29.4 | ₹16.75 | ₹22.5 | 1,302 | 1,950 |
| 19 Apr 2022 | ₹22.5 | ₹22.5 | ₹10 | ₹10 | 1,101 | 2,400 |
| 20 Apr 2022 | ₹14.8 | ₹14.8 | ₹11.5 | ₹11.5 | 401 | 2,450 |
| 21 Apr 2022 | ₹12.05 | ₹17.15 | ₹9 | ₹12 | 2,701 | 3,400 |
| 22 Apr 2022 | ₹13.2 | ₹13.2 | ₹8.2 | ₹8.95 | 3,701 | 3,700 |
| 25 Apr 2022 | ₹5.7 | ₹8 | ₹5.7 | ₹8 | 251 | 3,700 |
| 26 Apr 2022 | ₹7.05 | ₹9 | ₹4.3 | ₹5.5 | 1,951 | 3,850 |
| 27 Apr 2022 | ₹3.7 | ₹7.55 | ₹3.7 | ₹6.25 | 1,951 | 4,300 |
| 28 Apr 2022 | ₹5.6 | ₹5.65 | ₹3.4 | ₹4 | 9,251 | 7,850 |
| 29 Apr 2022 | ₹6.7 | ₹6.7 | ₹2.7 | ₹3 | 19,301 | 11,050 |
| 2 May 2022 | ₹2.9 | ₹3.55 | ₹2.35 | ₹2.6 | 20,901 | 14,250 |
| 4 May 2022 | ₹2.95 | ₹5.55 | ₹2.05 | ₹5.15 | 43,751 | 14,800 |
| 5 May 2022 | ₹3.75 | ₹3.75 | ₹1.55 | ₹1.55 | 88,653 | 29,250 |
| 6 May 2022 | ₹1.5 | ₹1.8 | ₹1.3 | ₹1.3 | 1,06,651 | 38,350 |
| 9 May 2022 | ₹1.5 | ₹1.55 | ₹0.95 | ₹0.95 | 54,951 | 38,500 |
| 10 May 2022 | ₹1 | ₹1.25 | ₹0.8 | ₹1 | 56,201 | 30,650 |
| 11 May 2022 | ₹1.05 | ₹1.45 | ₹0.55 | ₹0.7 | 1,22,201 | 29,700 |
| 12 May 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 56,251 | 36,200 |