NIFTY 50 17,150 PE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹1,390.25 and a low of ₹126. Final close ₹1,340.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹293 | ₹293 | ₹273.45 | ₹273.45 | 101 | 50 |
| 19 Apr 2022 | ₹249.4 | ₹249.4 | ₹217.75 | ₹217.75 | 101 | 50 |
| 20 Apr 2022 | ₹277.75 | ₹326.5 | ₹276.2 | ₹326.5 | 551 | 350 |
| 21 Apr 2022 | ₹216.1 | ₹216.1 | ₹175.3 | ₹175.3 | 351 | 200 |
| 22 Apr 2022 | ₹249 | ₹257.95 | ₹189.95 | ₹257.95 | 2,301 | 700 |
| 25 Apr 2022 | ₹353.55 | ₹428 | ₹339.75 | ₹395 | 1,601 | 650 |
| 26 Apr 2022 | ₹269.55 | ₹293.85 | ₹210 | ₹213 | 16,251 | 3,200 |
| 27 Apr 2022 | ₹281.95 | ₹351.55 | ₹261.05 | ₹302 | 8,601 | 3,150 |
| 28 Apr 2022 | ₹253.65 | ₹277.05 | ₹163 | ₹194.55 | 27,701 | 8,850 |
| 29 Apr 2022 | ₹156.55 | ₹265.7 | ₹126 | ₹240 | 1,19,501 | 12,850 |
| 2 May 2022 | ₹331.75 | ₹354 | ₹246.25 | ₹259.65 | 31,901 | 9,950 |
| 4 May 2022 | ₹223.95 | ₹550 | ₹220.55 | ₹513.2 | 98,852 | 10,300 |
| 5 May 2022 | ₹400.15 | ₹517.45 | ₹280.15 | ₹511 | 42,451 | 18,250 |
| 6 May 2022 | ₹715 | ₹811.1 | ₹679.7 | ₹723 | 6,101 | 15,850 |
| 9 May 2022 | ₹974 | ₹998.6 | ₹761.15 | ₹849.15 | 2,101 | 14,700 |
| 10 May 2022 | ₹830 | ₹934 | ₹758.1 | ₹934 | 3,951 | 14,050 |
| 11 May 2022 | ₹950.7 | ₹1,095 | ₹943.05 | ₹951.15 | 852 | 13,850 |
| 12 May 2022 | ₹1,206 | ₹1,390.25 | ₹1,206 | ₹1,340.4 | 7,401 | 9,350 |