NIFTY 50 18,800 PE — 12 May 2022 Expiry History

Name: NIFTY 50 18,800 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY 50 18,800 PE traded across 4 sessions from 29 Apr 2022 to 11 May 2022, with a life-high of ₹2,689.45 and a low of ₹1,464.95. Final close ₹2,689.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Apr 2022	₹1,464.95	₹1,466.45	₹1,464.95	₹1,466.45	301	100
2 May 2022	₹1,836.65	₹1,836.65	₹1,796.15	₹1,796.15	201	100
4 May 2022	₹1,860.95	₹1,860.95	₹1,860.95	₹1,860.95	101	100
11 May 2022	₹2,541.85	₹2,689.45	₹2,541.85	₹2,689.45	151	50