NIFTY 50 18,800 PE traded across 4 sessions from 29 Apr 2022 to 11 May 2022, with a life-high of ₹2,689.45 and a low of ₹1,464.95. Final close ₹2,689.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1,464.95 | ₹1,466.45 | ₹1,464.95 | ₹1,466.45 | 301 | 100 |
| 2 May 2022 | ₹1,836.65 | ₹1,836.65 | ₹1,796.15 | ₹1,796.15 | 201 | 100 |
| 4 May 2022 | ₹1,860.95 | ₹1,860.95 | ₹1,860.95 | ₹1,860.95 | 101 | 100 |
| 11 May 2022 | ₹2,541.85 | ₹2,689.45 | ₹2,541.85 | ₹2,689.45 | 151 | 50 |