NIFTY 50 18,800 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹29 | ₹35 | ₹27.1 | ₹35 | 251 | 550 |
| 13 Apr 2022 | ₹24.25 | ₹31.9 | ₹20.05 | ₹31.9 | 201 | 550 |
| 18 Apr 2022 | ₹14 | ₹15.3 | ₹13.25 | ₹13.25 | 901 | 1,250 |
| 19 Apr 2022 | ₹12.9 | ₹13.75 | ₹12.35 | ₹12.35 | 451 | 1,350 |
| 20 Apr 2022 | ₹12.8 | ₹12.8 | ₹7.6 | ₹7.65 | 1,651 | 2,200 |
| 21 Apr 2022 | ₹9.5 | ₹10.65 | ₹8.45 | ₹9.65 | 2,651 | 2,000 |
| 22 Apr 2022 | ₹6 | ₹7.45 | ₹5.05 | ₹5.95 | 951 | 2,100 |
| 25 Apr 2022 | ₹7.75 | ₹8.45 | ₹5.25 | ₹7.05 | 951 | 2,100 |
| 26 Apr 2022 | ₹17.85 | ₹17.85 | ₹4.35 | ₹4.35 | 3,551 | 2,950 |
| 27 Apr 2022 | ₹4.35 | ₹5 | ₹3.15 | ₹4.95 | 451 | 3,100 |
| 28 Apr 2022 | ₹4.7 | ₹4.7 | ₹3.25 | ₹3.9 | 2,651 | 3,450 |
| 29 Apr 2022 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.6 | 7,301 | 4,850 |
| 2 May 2022 | ₹3 | ₹3.4 | ₹1.95 | ₹2.1 | 8,001 | 6,500 |
| 4 May 2022 | ₹1.8 | ₹5.45 | ₹1.8 | ₹5 | 20,201 | 10,400 |
| 5 May 2022 | ₹2.6 | ₹2.95 | ₹1.25 | ₹1.3 | 95,401 | 37,450 |
| 6 May 2022 | ₹1.5 | ₹1.85 | ₹1.3 | ₹1.4 | 1,82,152 | 58,050 |
| 9 May 2022 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 59,951 | 57,000 |
| 10 May 2022 | ₹1.1 | ₹1.2 | ₹0.75 | ₹1.2 | 26,151 | 56,700 |
| 11 May 2022 | ₹1.05 | ₹1.35 | ₹0.55 | ₹0.7 | 1,58,151 | 62,350 |
| 12 May 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,05,251 | 33,500 |