NIFTY 50 15,450 PE traded across 15 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹3.7 | ₹26.5 | ₹3.7 | ₹20 | 2,901 | 0 |
| 21 Apr 2022 | ₹16.45 | ₹16.45 | ₹16.45 | ₹16.45 | 151 | 100 |
| 25 Apr 2022 | ₹10.1 | ₹20 | ₹10.1 | ₹20 | 301 | 200 |
| 26 Apr 2022 | ₹9 | ₹10 | ₹7 | ₹7 | 401 | 300 |
| 27 Apr 2022 | ₹7.05 | ₹13 | ₹7.05 | ₹13 | 151 | 250 |
| 28 Apr 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 1,051 | 300 |
| 29 Apr 2022 | ₹6.1 | ₹6.35 | ₹4 | ₹6.35 | 1,551 | 1,500 |
| 2 May 2022 | ₹6.25 | ₹8.25 | ₹6 | ₹6 | 2,251 | 1,850 |
| 4 May 2022 | ₹4.3 | ₹14.35 | ₹3.55 | ₹11.4 | 15,052 | 6,600 |
| 5 May 2022 | ₹5.15 | ₹6.15 | ₹3 | ₹5 | 84,402 | 18,000 |
| 6 May 2022 | ₹9.9 | ₹16.25 | ₹5 | ₹7.15 | 28,80,752 | 1,62,000 |
| 9 May 2022 | ₹18.2 | ₹18.2 | ₹4.2 | ₹5.05 | 40,04,251 | 2,86,100 |
| 10 May 2022 | ₹5.35 | ₹6.25 | ₹1 | ₹2.8 | 29,08,802 | 3,80,850 |
| 11 May 2022 | ₹3.2 | ₹4.9 | ₹0.9 | ₹1.55 | 80,53,701 | 3,13,200 |
| 12 May 2022 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,17,44,952 | 6,49,300 |