NIFTY 50 18,400 PE traded across 11 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,550 and a low of ₹1,098.25. Final close ₹2,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,129.15 | ₹1,129.15 | ₹1,098.25 | ₹1,098.25 | 301 | 50 |
| 27 Apr 2022 | ₹1,307.1 | ₹1,325.95 | ₹1,307.1 | ₹1,325.95 | 201 | 400 |
| 28 Apr 2022 | ₹1,263.4 | ₹1,263.4 | ₹1,147.15 | ₹1,147.15 | 201 | 350 |
| 29 Apr 2022 | ₹1,114.8 | ₹1,128.75 | ₹1,114.8 | ₹1,128.75 | 151 | 300 |
| 2 May 2022 | ₹1,446.95 | ₹1,446.95 | ₹1,396.15 | ₹1,396.15 | 251 | 200 |
| 4 May 2022 | ₹1,313.25 | ₹1,470 | ₹1,308.75 | ₹1,470 | 451 | 100 |
| 5 May 2022 | ₹1,665.3 | ₹1,704.7 | ₹1,665.3 | ₹1,704.7 | 151 | 200 |
| 6 May 2022 | ₹1,991.1 | ₹1,991.1 | ₹1,970 | ₹1,970 | 151 | 250 |
| 9 May 2022 | ₹2,202.7 | ₹2,202.7 | ₹2,033.3 | ₹2,033.3 | 301 | 250 |
| 10 May 2022 | ₹2,117.1 | ₹2,117.1 | ₹2,117.1 | ₹2,117.1 | 51 | 0 |
| 12 May 2022 | ₹2,425.75 | ₹2,550 | ₹2,425.75 | ₹2,550 | 251 | 250 |