NIFTY 50 15,300 PE traded across 17 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹0.15 | ₹38 | ₹0.15 | ₹38 | 151 | 250 |
| 20 Apr 2022 | ₹26.55 | ₹26.55 | ₹14.45 | ₹14.45 | 251 | 350 |
| 21 Apr 2022 | ₹22.3 | ₹22.3 | ₹8 | ₹8 | 601 | 400 |
| 22 Apr 2022 | ₹7.65 | ₹9 | ₹6 | ₹9 | 1,202 | 1,150 |
| 25 Apr 2022 | ₹18 | ₹18 | ₹8.15 | ₹11.6 | 5,501 | 2,700 |
| 26 Apr 2022 | ₹9.05 | ₹10.75 | ₹3.9 | ₹3.9 | 4,552 | 1,950 |
| 27 Apr 2022 | ₹6.95 | ₹11 | ₹6.25 | ₹7.5 | 4,151 | 3,950 |
| 28 Apr 2022 | ₹5.35 | ₹9.65 | ₹4.2 | ₹5.95 | 2,501 | 4,950 |
| 29 Apr 2022 | ₹3.45 | ₹5 | ₹3.45 | ₹4.55 | 6,051 | 5,750 |
| 2 May 2022 | ₹5.3 | ₹7 | ₹4.15 | ₹5.25 | 1,15,551 | 65,050 |
| 4 May 2022 | ₹5.25 | ₹9.9 | ₹3 | ₹5.2 | 3,24,701 | 1,20,550 |
| 5 May 2022 | ₹7.55 | ₹7.55 | ₹2.75 | ₹3.75 | 10,99,802 | 4,05,950 |
| 6 May 2022 | ₹7.75 | ₹10.6 | ₹4.1 | ₹5.85 | 66,36,002 | 9,72,750 |
| 9 May 2022 | ₹6.1 | ₹10 | ₹3.65 | ₹4.5 | 1,30,61,851 | 12,58,900 |
| 10 May 2022 | ₹4 | ₹4.35 | ₹1.6 | ₹2.3 | 1,27,67,102 | 16,85,450 |
| 11 May 2022 | ₹2 | ₹2.75 | ₹0.8 | ₹1 | 1,46,17,603 | 14,01,750 |
| 12 May 2022 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 1,30,13,952 | 11,62,400 |