NIFTY 50 15,300 CE traded across 9 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹1,889.6 and a low of ₹447.55. Final close ₹506.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹1,655.7 | ₹1,655.7 | ₹1,655.7 | ₹1,655.7 | 51 | 0 |
| 26 Apr 2022 | ₹1,889.6 | ₹1,889.6 | ₹1,876.3 | ₹1,876.3 | 201 | 150 |
| 2 May 2022 | ₹1,761.05 | ₹1,761.05 | ₹1,761.05 | ₹1,761.05 | 351 | 50 |
| 4 May 2022 | ₹1,784.15 | ₹1,789.2 | ₹1,428 | ₹1,428 | 501 | 100 |
| 5 May 2022 | ₹1,527.85 | ₹1,584.45 | ₹1,515.25 | ₹1,584.45 | 301 | 50 |
| 9 May 2022 | ₹949.5 | ₹1,075.15 | ₹949.5 | ₹1,075.15 | 301 | 150 |
| 10 May 2022 | ₹1,025 | ₹1,062.95 | ₹1,025 | ₹1,062.95 | 151 | 100 |
| 11 May 2022 | ₹985.15 | ₹985.15 | ₹813.3 | ₹900 | 1,801 | 950 |
| 12 May 2022 | ₹653.35 | ₹653.35 | ₹447.55 | ₹506.9 | 1,18,751 | 5,450 |