NIFTY 50 16,500 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹760.4 and a low of ₹27.95. Final close ₹691.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹62 | ₹74.9 | ₹50.9 | ₹53.05 | 2,401 | 1,850 |
| 13 Apr 2022 | ₹47.7 | ₹63.65 | ₹40.1 | ₹63.65 | 4,051 | 4,050 |
| 18 Apr 2022 | ₹87.6 | ₹110.35 | ₹82.9 | ₹82.9 | 10,852 | 8,850 |
| 19 Apr 2022 | ₹70.65 | ₹186.95 | ₹64 | ₹177.75 | 16,651 | 12,150 |
| 20 Apr 2022 | ₹122.45 | ₹135.6 | ₹87.2 | ₹90.6 | 17,351 | 16,550 |
| 21 Apr 2022 | ₹71.85 | ₹74.2 | ₹48 | ₹51.2 | 34,251 | 25,600 |
| 22 Apr 2022 | ₹65 | ₹79.55 | ₹57 | ₹77.6 | 70,751 | 36,500 |
| 25 Apr 2022 | ₹92 | ₹163.6 | ₹89.25 | ₹126.75 | 1,69,903 | 59,900 |
| 26 Apr 2022 | ₹102.05 | ₹102.05 | ₹53.85 | ₹57 | 1,73,351 | 77,600 |
| 27 Apr 2022 | ₹81.2 | ₹122.2 | ₹72.5 | ₹85.85 | 3,18,252 | 1,32,900 |
| 28 Apr 2022 | ₹74 | ₹74.7 | ₹40.4 | ₹50.3 | 4,25,801 | 1,81,100 |
| 29 Apr 2022 | ₹36.4 | ₹65.85 | ₹27.95 | ₹58.5 | 9,30,951 | 3,20,600 |
| 2 May 2022 | ₹88.95 | ₹97.5 | ₹55.8 | ₹62.3 | 18,67,802 | 4,86,550 |
| 4 May 2022 | ₹60.9 | ₹182.15 | ₹44.2 | ₹146.3 | 66,13,303 | 10,47,000 |
| 5 May 2022 | ₹97 | ₹124.5 | ₹42.5 | ₹114 | 1,66,16,953 | 16,50,350 |
| 6 May 2022 | ₹188 | ₹278 | ₹182.2 | ₹195 | 4,36,15,053 | 18,97,900 |
| 9 May 2022 | ₹286.4 | ₹392.7 | ₹201 | ₹256.35 | 1,36,85,952 | 11,44,300 |
| 10 May 2022 | ₹292.65 | ₹319.1 | ₹179.55 | ₹306 | 1,61,31,153 | 9,13,100 |
| 11 May 2022 | ₹274.95 | ₹508.3 | ₹219.35 | ₹300 | 73,09,452 | 6,24,700 |
| 12 May 2022 | ₹463.35 | ₹760.4 | ₹463.35 | ₹691 | 11,94,402 | 2,42,400 |