NIFTY 50 15,200 CE traded across 6 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,810.6 and a low of ₹565.1. Final close ₹611.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,758 | ₹1,810.6 | ₹1,758 | ₹1,810.6 | 201 | 100 |
| 4 May 2022 | ₹1,650.7 | ₹1,650.7 | ₹1,564.6 | ₹1,564.6 | 101 | 100 |
| 6 May 2022 | ₹1,230.95 | ₹1,230.95 | ₹1,185.75 | ₹1,185.75 | 101 | 100 |
| 9 May 2022 | ₹1,099.8 | ₹1,163.75 | ₹1,099.8 | ₹1,163.75 | 201 | 150 |
| 11 May 2022 | ₹980 | ₹980 | ₹880.8 | ₹880.8 | 101 | 100 |
| 12 May 2022 | ₹734 | ₹734 | ₹565.1 | ₹611.8 | 1,801 | 250 |