NIFTY 50 17,650 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹181.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹106 | ₹106 | ₹103.2 | ₹103.2 | 301 | 0 |
| 20 Apr 2022 | ₹103 | ₹119.6 | ₹97.45 | ₹97.45 | 451 | 600 |
| 21 Apr 2022 | ₹181.25 | ₹181.5 | ₹181.25 | ₹181.5 | 251 | 700 |
| 22 Apr 2022 | ₹110.95 | ₹138.7 | ₹90.05 | ₹94.55 | 8,351 | 5,000 |
| 25 Apr 2022 | ₹70 | ₹70 | ₹54.35 | ₹70 | 4,451 | 5,500 |
| 26 Apr 2022 | ₹75.75 | ₹88.55 | ₹63.65 | ₹83.95 | 9,951 | 5,300 |
| 27 Apr 2022 | ₹41.55 | ₹68.05 | ₹41.55 | ₹61.1 | 7,951 | 5,700 |
| 28 Apr 2022 | ₹62 | ₹93.9 | ₹56.1 | ₹74.5 | 41,351 | 11,650 |
| 29 Apr 2022 | ₹90.9 | ₹98.6 | ₹44.2 | ₹48.35 | 2,23,201 | 29,850 |
| 2 May 2022 | ₹29.6 | ₹37.85 | ₹26.9 | ₹32.6 | 3,03,752 | 52,850 |
| 4 May 2022 | ₹35.1 | ₹36 | ₹13.4 | ₹14.4 | 8,15,853 | 97,750 |
| 5 May 2022 | ₹15.7 | ₹15.8 | ₹3.25 | ₹3.4 | 15,51,802 | 4,04,400 |
| 6 May 2022 | ₹2.45 | ₹3.4 | ₹1.2 | ₹2 | 24,19,002 | 2,38,550 |
| 9 May 2022 | ₹2 | ₹2.35 | ₹1.3 | ₹1.6 | 6,87,801 | 1,87,700 |
| 10 May 2022 | ₹1.4 | ₹1.9 | ₹0.95 | ₹1.35 | 6,57,701 | 1,40,600 |
| 11 May 2022 | ₹1.25 | ₹1.95 | ₹0.7 | ₹0.9 | 4,73,153 | 74,200 |
| 12 May 2022 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 1,28,451 | 46,700 |